Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0409 |
205.8791 |
0.0409 |
0.0404 |
0.0414 |
0.0414 |
| 2023-11-15 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2023-11-14 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2023-11-13 |
0.0404 |
24.7500 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2023-11-12 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2023-11-11 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2023-11-10 |
0.0404 |
2.8976 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2023-11-09 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-08 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-07 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-06 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-05 |
0.0401 |
8.1229 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-04 |
0.0401 |
8.1229 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-03 |
0.0397 |
380.9676 |
0.0397 |
0.0390 |
0.0404 |
0.0390 |
| 2023-11-02 |
0.0390 |
724.9279 |
0.0390 |
0.0378 |
0.0401 |
0.0390 |
| 2023-11-01 |
0.0401 |
371.2206 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-31 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-30 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-29 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-28 |
0.0414 |
67.4781 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-27 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-26 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-25 |
0.0408 |
118.9024 |
0.0408 |
0.0401 |
0.0414 |
0.0401 |
| 2023-10-24 |
0.0408 |
118.9024 |
0.0408 |
0.0401 |
0.0414 |
0.0401 |
| 2023-10-23 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-22 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-21 |
0.0401 |
76.1248 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-20 |
0.0408 |
898.4489 |
0.0408 |
0.0401 |
0.0414 |
0.0414 |
| 2023-10-19 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-18 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-17 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-16 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-15 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-14 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-13 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-12 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-11 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-10 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-09 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-08 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-07 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-06 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-05 |
0.0416 |
28.5183 |
0.0416 |
0.0410 |
0.0422 |
0.0410 |
| 2023-10-04 |
0.0436 |
214.3026 |
0.0436 |
0.0422 |
0.0450 |
0.0422 |
| 2023-10-03 |
0.0435 |
19.5546 |
0.0435 |
0.0430 |
0.0439 |
0.0430 |
| 2023-10-02 |
0.0445 |
58.9950 |
0.0445 |
0.0439 |
0.0451 |
0.0439 |
| 2023-10-01 |
0.0451 |
2.4247 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2023-09-30 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-09-29 |
0.0452 |
7.9483 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-09-28 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |