Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0523 |
443.3508 |
0.0523 |
0.0495 |
0.0550 |
0.0500 |
| 2023-04-29 |
0.0544 |
4,284.7615 |
0.0544 |
0.0386 |
0.0702 |
0.0490 |
| 2023-04-28 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-04-27 |
0.0388 |
22.1299 |
0.0388 |
0.0378 |
0.0397 |
0.0378 |
| 2023-04-26 |
0.0392 |
24.6862 |
0.0392 |
0.0386 |
0.0397 |
0.0386 |
| 2023-04-25 |
0.0413 |
39.2332 |
0.0413 |
0.0400 |
0.0426 |
0.0400 |
| 2023-04-24 |
0.0416 |
20.0878 |
0.0416 |
0.0409 |
0.0422 |
0.0422 |
| 2023-04-23 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-04-22 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-04-21 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-04-20 |
0.0403 |
6.1968 |
0.0403 |
0.0401 |
0.0405 |
0.0401 |
| 2023-04-19 |
0.0399 |
106.1924 |
0.0399 |
0.0378 |
0.0420 |
0.0420 |
| 2023-04-18 |
0.0399 |
343.1288 |
0.0399 |
0.0378 |
0.0420 |
0.0405 |
| 2023-04-17 |
0.0717 |
10,181.6568 |
0.0717 |
0.0375 |
0.1060 |
0.0405 |
| 2023-04-16 |
0.0775 |
19,135.2003 |
0.0775 |
0.0490 |
0.1060 |
0.0560 |
| 2023-04-15 |
0.0631 |
16,946.2526 |
0.0631 |
0.0362 |
0.0900 |
0.0616 |
| 2023-04-14 |
0.0535 |
2,947.3746 |
0.0535 |
0.0363 |
0.0706 |
0.0414 |
| 2023-04-13 |
0.0493 |
20,128.5094 |
0.0493 |
0.0416 |
0.0570 |
0.0470 |
| 2023-04-12 |
0.0390 |
223.6561 |
0.0390 |
0.0380 |
0.0400 |
0.0400 |
| 2023-04-11 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-04-10 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-04-09 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-04-08 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-04-07 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-04-06 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-04-05 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-04-04 |
0.0380 |
2,187.1926 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-04-03 |
0.0380 |
2,187.1926 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-04-02 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-04-01 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-03-31 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-03-30 |
0.0380 |
1,087.2502 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-03-29 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2023-03-28 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2023-03-27 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2023-03-26 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2023-03-25 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2023-03-24 |
0.0312 |
95.7745 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2023-03-23 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-03-22 |
0.0380 |
4.0328 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-03-21 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2023-03-20 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2023-03-19 |
0.0312 |
6.4213 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2023-03-18 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2023-03-17 |
0.0331 |
81.5769 |
0.0331 |
0.0312 |
0.0350 |
0.0312 |
| 2023-03-16 |
0.0295 |
75.5926 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-03-15 |
0.0275 |
5,619.3555 |
0.0275 |
0.0219 |
0.0330 |
0.0320 |
| 2023-03-14 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-03-13 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-03-12 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |