Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0456 |
31.7682 |
0.0456 |
0.0450 |
0.0462 |
0.0462 |
| 2023-09-26 |
0.0462 |
24.5706 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-09-25 |
0.0462 |
6.4989 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-09-24 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-09-23 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-09-22 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-09-21 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-09-20 |
0.0466 |
28.0787 |
0.0466 |
0.0462 |
0.0471 |
0.0462 |
| 2023-09-19 |
0.0478 |
13.4730 |
0.0478 |
0.0476 |
0.0480 |
0.0476 |
| 2023-09-18 |
0.0485 |
78.8853 |
0.0485 |
0.0480 |
0.0490 |
0.0480 |
| 2023-09-17 |
0.0503 |
216.9813 |
0.0503 |
0.0490 |
0.0515 |
0.0490 |
| 2023-09-16 |
0.0493 |
29.9483 |
0.0493 |
0.0485 |
0.0500 |
0.0500 |
| 2023-09-15 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-14 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-13 |
0.0401 |
12.4549 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-12 |
0.0401 |
12.4549 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-11 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-10 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-09 |
0.0408 |
44.5628 |
0.0408 |
0.0401 |
0.0414 |
0.0401 |
| 2023-09-08 |
0.0402 |
70.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2023-09-07 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-06 |
0.0401 |
23.2949 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-05 |
0.0402 |
7.4544 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2023-09-04 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2023-09-03 |
0.0408 |
503.3333 |
0.0408 |
0.0401 |
0.0414 |
0.0402 |
| 2023-09-02 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2023-09-01 |
0.0438 |
374.6298 |
0.0438 |
0.0414 |
0.0462 |
0.0415 |
| 2023-08-31 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-30 |
0.0471 |
7.3353 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-29 |
0.0464 |
17.4863 |
0.0464 |
0.0458 |
0.0470 |
0.0470 |
| 2023-08-28 |
0.0449 |
7.2207 |
0.0449 |
0.0448 |
0.0450 |
0.0448 |
| 2023-08-27 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-08-26 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-08-25 |
0.0476 |
463.7177 |
0.0476 |
0.0451 |
0.0500 |
0.0451 |
| 2023-08-24 |
0.0480 |
351.4894 |
0.0480 |
0.0460 |
0.0500 |
0.0500 |
| 2023-08-23 |
0.0500 |
141.8050 |
0.0500 |
0.0480 |
0.0520 |
0.0490 |
| 2023-08-22 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-21 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-20 |
0.0470 |
120.4227 |
0.0470 |
0.0460 |
0.0480 |
0.0466 |
| 2023-08-19 |
0.0473 |
1,283.5554 |
0.0473 |
0.0460 |
0.0485 |
0.0460 |
| 2023-08-18 |
0.0493 |
13,309.6940 |
0.0493 |
0.0460 |
0.0526 |
0.0460 |
| 2023-08-17 |
0.0543 |
110.0826 |
0.0543 |
0.0526 |
0.0560 |
0.0530 |
| 2023-08-16 |
0.0557 |
376.5189 |
0.0557 |
0.0515 |
0.0598 |
0.0526 |
| 2023-08-15 |
0.0531 |
74.7345 |
0.0531 |
0.0515 |
0.0547 |
0.0536 |
| 2023-08-14 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-08-13 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-08-12 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-08-11 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-08-10 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-08-09 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |