Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-18 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-17 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-16 |
0.0500 |
19.2879 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-15 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-14 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-13 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-12 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-11 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-10 |
0.0500 |
378.0844 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-09 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-08 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-07 |
0.0500 |
430.3524 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-06 |
0.0500 |
249.4331 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-05 |
0.0550 |
5,398.0993 |
0.0550 |
0.0500 |
0.0600 |
0.0500 |
| 2023-06-04 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-03 |
0.0513 |
2,143.0367 |
0.0513 |
0.0500 |
0.0525 |
0.0500 |
| 2023-06-02 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-01 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-05-31 |
0.0500 |
1,940.0302 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-05-30 |
0.0500 |
28.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-05-29 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-05-28 |
0.0510 |
12.2120 |
0.0510 |
0.0505 |
0.0515 |
0.0505 |
| 2023-05-27 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-05-26 |
0.0520 |
14.3954 |
0.0520 |
0.0515 |
0.0526 |
0.0515 |
| 2023-05-25 |
0.0526 |
5.2426 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-24 |
0.0533 |
23.8633 |
0.0533 |
0.0525 |
0.0540 |
0.0540 |
| 2023-05-23 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-05-22 |
0.0525 |
101.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-05-21 |
0.0525 |
101.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-05-20 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-05-19 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-05-18 |
0.0520 |
4.5653 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-05-17 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-05-16 |
0.0510 |
9.3024 |
0.0510 |
0.0505 |
0.0515 |
0.0505 |
| 2023-05-15 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-05-14 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-05-13 |
0.0502 |
537.3723 |
0.0502 |
0.0500 |
0.0505 |
0.0500 |
| 2023-05-12 |
0.0510 |
1,505.8203 |
0.0510 |
0.0500 |
0.0520 |
0.0520 |
| 2023-05-11 |
0.0561 |
7,051.7200 |
0.0561 |
0.0505 |
0.0616 |
0.0505 |
| 2023-05-10 |
0.0593 |
739.1559 |
0.0593 |
0.0505 |
0.0681 |
0.0616 |
| 2023-05-09 |
0.0716 |
79.4353 |
0.0716 |
0.0688 |
0.0745 |
0.0688 |
| 2023-05-08 |
0.0772 |
8,358.1995 |
0.0772 |
0.0654 |
0.0890 |
0.0745 |
| 2023-05-07 |
0.1029 |
202,302.5052 |
0.1029 |
0.0575 |
0.1483 |
0.0857 |
| 2023-05-06 |
0.1060 |
82,481.5808 |
0.1060 |
0.0219 |
0.1900 |
0.0700 |
| 2023-05-05 |
0.0864 |
34,100.3944 |
0.0864 |
0.0378 |
0.1350 |
0.0426 |
| 2023-05-04 |
0.0490 |
477.3937 |
0.0490 |
0.0439 |
0.0540 |
0.0480 |
| 2023-05-03 |
0.0480 |
4.1767 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-05-02 |
0.0514 |
172.1772 |
0.0514 |
0.0480 |
0.0547 |
0.0480 |
| 2023-05-01 |
0.0483 |
25.2318 |
0.0483 |
0.0471 |
0.0495 |
0.0471 |