Identifier on Yobit: best_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.0178 |
5.8004 BEST |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-04-02 |
0.0189 |
9.4252 BEST |
0.0189 |
0.0178 |
0.0200 |
0.0178 |
| 2025-04-01 |
0.0200 |
0.0000 BEST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-03-31 |
0.0200 |
0.0000 BEST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-03-30 |
0.0200 |
0.0000 BEST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-03-28 |
0.0204 |
336.3488 BEST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2025-03-27 |
0.0204 |
0.0000 BEST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2025-03-26 |
0.0204 |
0.0000 BEST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2025-03-25 |
0.0204 |
0.0000 BEST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2025-03-24 |
0.0204 |
0.0000 BEST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2025-03-23 |
0.0204 |
0.0000 BEST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2025-03-22 |
0.0204 |
0.0000 BEST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2025-03-21 |
0.0204 |
0.0000 BEST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2025-03-20 |
0.0204 |
0.0000 BEST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2025-03-19 |
0.0205 |
7,868.7179 BEST |
0.0205 |
0.0204 |
0.0205 |
0.0204 |
| 2025-03-18 |
0.0205 |
0.0000 BEST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-03-17 |
0.0205 |
0.0000 BEST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-03-16 |
0.0205 |
0.0000 BEST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-03-15 |
0.0205 |
0.0000 BEST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-03-14 |
0.0205 |
0.0000 BEST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-03-13 |
0.0205 |
0.0000 BEST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-03-12 |
0.0205 |
0.0000 BEST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-03-11 |
0.0230 |
4,464.5592 BEST |
0.0230 |
0.0205 |
0.0254 |
0.0205 |
| 2025-03-10 |
0.0254 |
0.0000 BEST |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2025-03-09 |
0.0254 |
0.0000 BEST |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2025-03-08 |
0.0254 |
0.0000 BEST |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2025-03-07 |
0.0254 |
0.0000 BEST |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2025-03-06 |
0.0254 |
0.0000 BEST |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2025-03-05 |
0.0254 |
0.0000 BEST |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2025-03-04 |
0.0254 |
0.0000 BEST |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2025-03-03 |
0.0254 |
4.1662 BEST |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2025-03-02 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2025-03-01 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2025-02-28 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2025-02-27 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2025-02-26 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2025-02-25 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2025-02-24 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2025-02-23 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2025-02-22 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2025-02-21 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2025-02-20 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2025-02-19 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2025-02-18 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2025-02-17 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2025-02-16 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2025-02-15 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2025-02-14 |
0.0258 |
0.0000 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2025-02-13 |
0.0258 |
4.1573 BEST |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2025-02-12 |
0.0254 |
0.0000 BEST |
0.0254 |
0.0254 |
0.0254 |
0.0254 |