Identifier on Yobit: best_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.0178 |
0.0000 BEST |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-04-27 |
0.0178 |
0.0000 BEST |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-04-26 |
0.0178 |
0.0000 BEST |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-04-25 |
0.0178 |
0.0000 BEST |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-04-24 |
0.0178 |
0.0000 BEST |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-04-23 |
0.0178 |
0.0000 BEST |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-04-22 |
0.0178 |
0.0000 BEST |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-04-21 |
0.0178 |
0.0000 BEST |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-04-20 |
0.0178 |
0.0000 BEST |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-04-19 |
0.0178 |
0.0000 BEST |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-04-18 |
0.0178 |
0.0000 BEST |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-04-17 |
0.0178 |
0.0000 BEST |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-04-16 |
0.0178 |
0.0000 BEST |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-04-15 |
0.0179 |
1,214.6319 BEST |
0.0179 |
0.0178 |
0.0181 |
0.0178 |
| 2025-04-14 |
0.0178 |
0.0000 BEST |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-04-13 |
0.0178 |
0.0000 BEST |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-04-12 |
0.0178 |
0.0000 BEST |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-04-11 |
0.0178 |
0.0000 BEST |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-04-10 |
0.0178 |
0.0000 BEST |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-04-09 |
0.0178 |
0.0000 BEST |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-04-08 |
0.0178 |
0.0000 BEST |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-04-07 |
0.0178 |
0.0000 BEST |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-04-06 |
0.0178 |
0.0000 BEST |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-04-05 |
0.0178 |
0.0000 BEST |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-04-04 |
0.0178 |
0.0000 BEST |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-04-03 |
0.0178 |
5.8004 BEST |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-04-02 |
0.0189 |
9.4252 BEST |
0.0189 |
0.0178 |
0.0200 |
0.0178 |
| 2025-04-01 |
0.0200 |
0.0000 BEST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-03-31 |
0.0200 |
0.0000 BEST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-03-30 |
0.0200 |
0.0000 BEST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-03-28 |
0.0204 |
336.3488 BEST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2025-03-27 |
0.0204 |
0.0000 BEST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2025-03-26 |
0.0204 |
0.0000 BEST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2025-03-25 |
0.0204 |
0.0000 BEST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2025-03-24 |
0.0204 |
0.0000 BEST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2025-03-23 |
0.0204 |
0.0000 BEST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2025-03-22 |
0.0204 |
0.0000 BEST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2025-03-21 |
0.0204 |
0.0000 BEST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2025-03-20 |
0.0204 |
0.0000 BEST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2025-03-19 |
0.0205 |
7,868.7179 BEST |
0.0205 |
0.0204 |
0.0205 |
0.0204 |
| 2025-03-18 |
0.0205 |
0.0000 BEST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-03-17 |
0.0205 |
0.0000 BEST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-03-16 |
0.0205 |
0.0000 BEST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-03-15 |
0.0205 |
0.0000 BEST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-03-14 |
0.0205 |
0.0000 BEST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-03-13 |
0.0205 |
0.0000 BEST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-03-12 |
0.0205 |
0.0000 BEST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-03-11 |
0.0230 |
4,464.5592 BEST |
0.0230 |
0.0205 |
0.0254 |
0.0205 |
| 2025-03-10 |
0.0254 |
0.0000 BEST |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2025-03-09 |
0.0254 |
0.0000 BEST |
0.0254 |
0.0254 |
0.0254 |
0.0254 |