Identifier on Yobit: best_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-20 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-19 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-18 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-17 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-16 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-15 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-14 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-13 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-12 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-11 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-10 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-09 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-08 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-07 |
0.0390 |
0.0000 BEST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-06 |
0.0385 |
6,798.9763 BEST |
0.0385 |
0.0380 |
0.0390 |
0.0390 |
| 2023-12-05 |
0.0365 |
2,541.9876 BEST |
0.0365 |
0.0349 |
0.0380 |
0.0380 |
| 2023-12-04 |
0.0349 |
0.0000 BEST |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-03 |
0.0349 |
0.0000 BEST |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-02 |
0.0349 |
0.0000 BEST |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-01 |
0.0349 |
0.0000 BEST |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-30 |
0.0349 |
0.0000 BEST |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-29 |
0.0349 |
0.0000 BEST |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-28 |
0.0349 |
0.0000 BEST |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-27 |
0.0349 |
0.0000 BEST |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-26 |
0.0349 |
0.0000 BEST |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-25 |
0.0349 |
0.0000 BEST |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-24 |
0.0349 |
0.0000 BEST |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-23 |
0.0349 |
0.0000 BEST |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-22 |
0.0333 |
65.1494 BEST |
0.0333 |
0.0316 |
0.0349 |
0.0349 |
| 2023-11-21 |
0.0313 |
0.0000 BEST |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-20 |
0.0313 |
0.0000 BEST |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-19 |
0.0313 |
0.0000 BEST |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-18 |
0.0313 |
0.0000 BEST |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-17 |
0.0313 |
0.0000 BEST |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-16 |
0.0313 |
6.5881 BEST |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-15 |
0.0308 |
13.3747 BEST |
0.0308 |
0.0307 |
0.0310 |
0.0310 |
| 2023-11-14 |
0.0302 |
10.1267 BEST |
0.0302 |
0.0301 |
0.0304 |
0.0304 |
| 2023-11-13 |
0.0301 |
0.0000 BEST |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-12 |
0.0298 |
0.0000 BEST |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-11 |
0.0295 |
13.9154 BEST |
0.0295 |
0.0292 |
0.0298 |
0.0298 |
| 2023-11-10 |
0.0287 |
21.5530 BEST |
0.0287 |
0.0283 |
0.0292 |
0.0292 |
| 2023-11-09 |
0.0283 |
0.0000 BEST |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-08 |
0.0278 |
12.3192 BEST |
0.0278 |
0.0275 |
0.0280 |
0.0275 |
| 2023-11-07 |
0.0278 |
18.6407 BEST |
0.0278 |
0.0275 |
0.0280 |
0.0280 |
| 2023-11-06 |
0.0265 |
151.7260 BEST |
0.0265 |
0.0259 |
0.0272 |
0.0272 |
| 2023-11-05 |
0.0264 |
34.9604 BEST |
0.0264 |
0.0259 |
0.0269 |
0.0269 |
| 2023-11-04 |
0.0259 |
0.0000 BEST |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-11-03 |
0.0259 |
0.0000 BEST |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-11-02 |
0.0259 |
0.0000 BEST |
0.0259 |
0.0259 |
0.0259 |
0.0259 |