Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0158 RUB |
54.1494 BERN |
0.0158 RUB |
0.0156 RUB |
0.0160 RUB |
0.0160 RUB |
| 2023-10-30 |
0.0154 RUB |
124.1409 BERN |
0.0154 RUB |
0.0153 RUB |
0.0156 RUB |
0.0156 RUB |
| 2023-10-29 |
0.0153 RUB |
0.0000 BERN |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-10-28 |
0.0153 RUB |
0.0000 BERN |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-10-27 |
0.0153 RUB |
0.0000 BERN |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-10-26 |
0.0153 RUB |
0.0000 BERN |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-10-25 |
0.0153 RUB |
0.0000 BERN |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-10-24 |
0.0153 RUB |
0.0000 BERN |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-10-23 |
0.0152 RUB |
41.5791 BERN |
0.0152 RUB |
0.0151 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-10-22 |
0.0147 RUB |
0.0000 BERN |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2023-10-21 |
0.0147 RUB |
0.0000 BERN |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2023-10-20 |
0.0147 RUB |
0.0000 BERN |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2023-10-19 |
0.0147 RUB |
15.6775 BERN |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2023-10-18 |
0.0150 RUB |
0.0000 BERN |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-10-17 |
0.0147 RUB |
34.8626 BERN |
0.0147 RUB |
0.0145 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-10-16 |
0.0147 RUB |
0.0000 BERN |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2023-10-15 |
0.0150 RUB |
23.7219 BERN |
0.0150 RUB |
0.0147 RUB |
0.0153 RUB |
0.0147 RUB |
| 2023-10-14 |
0.0152 RUB |
293.2620 BERN |
0.0152 RUB |
0.0151 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-10-13 |
0.0147 RUB |
0.0000 BERN |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2023-10-12 |
0.0147 RUB |
15.1215 BERN |
0.0147 RUB |
0.0147 RUB |
0.0148 RUB |
0.0147 RUB |
| 2023-10-11 |
0.0150 RUB |
6.9185 BERN |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-10-10 |
0.0150 RUB |
0.0000 BERN |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-10-09 |
0.0151 RUB |
13.6106 BERN |
0.0151 RUB |
0.0150 RUB |
0.0152 RUB |
0.0150 RUB |
| 2023-10-08 |
0.0156 RUB |
0.0000 BERN |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2023-10-07 |
0.0156 RUB |
0.0000 BERN |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2023-10-06 |
0.0156 RUB |
19.5446 BERN |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2023-10-05 |
0.0156 RUB |
0.0000 BERN |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2023-10-04 |
0.0156 RUB |
0.0000 BERN |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2023-10-03 |
0.0156 RUB |
0.0000 BERN |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2023-10-02 |
0.0155 RUB |
48.2359 BERN |
0.0155 RUB |
0.0154 RUB |
0.0156 RUB |
0.0156 RUB |
| 2023-10-01 |
0.0151 RUB |
0.0000 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2023-09-30 |
0.0151 RUB |
0.0000 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2023-09-29 |
0.0151 RUB |
0.0000 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2023-09-28 |
0.0151 RUB |
0.0000 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2023-09-27 |
0.0151 RUB |
54.4123 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2023-09-26 |
0.0151 RUB |
54.4123 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2023-09-25 |
0.0152 RUB |
27.6051 BERN |
0.0152 RUB |
0.0151 RUB |
0.0152 RUB |
0.0151 RUB |
| 2023-09-24 |
0.0155 RUB |
56.2644 BERN |
0.0155 RUB |
0.0154 RUB |
0.0156 RUB |
0.0156 RUB |
| 2023-09-23 |
0.0151 RUB |
0.0000 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2023-09-22 |
0.0151 RUB |
0.0000 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2023-09-21 |
0.0152 RUB |
275.8133 BERN |
0.0152 RUB |
0.0151 RUB |
0.0152 RUB |
0.0151 RUB |
| 2023-09-20 |
0.0153 RUB |
169.3238 BERN |
0.0153 RUB |
0.0150 RUB |
0.0156 RUB |
0.0156 RUB |
| 2023-09-19 |
0.0150 RUB |
0.0000 BERN |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-09-18 |
0.0150 RUB |
8.0867 BERN |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-09-17 |
0.0150 RUB |
0.0000 BERN |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-09-16 |
0.0150 RUB |
0.0000 BERN |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-09-15 |
0.0150 RUB |
0.0000 BERN |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-09-14 |
0.0150 RUB |
0.0000 BERN |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-09-13 |
0.0150 RUB |
7.4941 BERN |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-09-12 |
0.0150 RUB |
124.3582 BERN |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |