Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.0061 RUB |
0.0000 BERN |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2025-05-13 |
0.0061 RUB |
0.0000 BERN |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2025-05-12 |
0.0061 RUB |
0.0000 BERN |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2025-05-11 |
0.0061 RUB |
34.1031 BERN |
0.0061 RUB |
0.0061 RUB |
0.0062 RUB |
0.0061 RUB |
| 2025-05-10 |
0.0031 RUB |
0.0000 BERN |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2025-05-09 |
0.0041 RUB |
161.8246 BERN |
0.0041 RUB |
0.0031 RUB |
0.0050 RUB |
0.0031 RUB |
| 2025-05-08 |
0.0050 RUB |
0.0000 BERN |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-05-07 |
0.0050 RUB |
0.0000 BERN |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-05-06 |
0.0050 RUB |
0.0000 BERN |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-05-05 |
0.0050 RUB |
0.0000 BERN |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-05-04 |
0.0050 RUB |
0.0000 BERN |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-05-03 |
0.0050 RUB |
0.0000 BERN |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-05-02 |
0.0050 RUB |
0.0000 BERN |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-05-01 |
0.0050 RUB |
0.0000 BERN |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-04-30 |
0.0050 RUB |
0.0000 BERN |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-04-29 |
0.0050 RUB |
0.0000 BERN |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-04-28 |
0.0050 RUB |
0.0000 BERN |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-04-27 |
0.0050 RUB |
0.0000 BERN |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-04-26 |
0.0052 RUB |
120.5434 BERN |
0.0052 RUB |
0.0050 RUB |
0.0054 RUB |
0.0050 RUB |
| 2025-04-25 |
0.0057 RUB |
1,813.7030 BERN |
0.0057 RUB |
0.0054 RUB |
0.0061 RUB |
0.0054 RUB |
| 2025-04-24 |
0.0062 RUB |
0.0000 BERN |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2025-04-23 |
0.0062 RUB |
0.0000 BERN |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2025-04-22 |
0.0062 RUB |
0.0000 BERN |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2025-04-21 |
0.0062 RUB |
0.0000 BERN |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2025-04-19 |
0.0061 RUB |
0.0000 BERN |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2025-04-18 |
0.0061 RUB |
0.0000 BERN |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2025-04-17 |
0.0061 RUB |
0.0000 BERN |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2025-04-16 |
0.0062 RUB |
1,192.1346 BERN |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2025-04-14 |
0.0054 RUB |
0.0000 BERN |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2025-04-13 |
0.0054 RUB |
0.0000 BERN |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2025-04-12 |
0.0054 RUB |
0.0000 BERN |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2025-04-11 |
0.0054 RUB |
0.0000 BERN |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2025-04-10 |
0.0054 RUB |
0.0000 BERN |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2025-04-09 |
0.0057 RUB |
8,178.7114 BERN |
0.0057 RUB |
0.0054 RUB |
0.0061 RUB |
0.0054 RUB |
| 2025-04-08 |
0.0061 RUB |
0.0000 BERN |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2025-04-07 |
0.0061 RUB |
2,467.1519 BERN |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2025-04-06 |
0.0065 RUB |
0.0000 BERN |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2025-04-05 |
0.0065 RUB |
0.0000 BERN |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2025-04-04 |
0.0065 RUB |
0.0000 BERN |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2025-04-03 |
0.0065 RUB |
0.0000 BERN |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2025-04-02 |
0.0065 RUB |
0.0000 BERN |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2025-04-01 |
0.0065 RUB |
0.0000 BERN |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2025-03-31 |
0.0068 RUB |
8,801.7767 BERN |
0.0068 RUB |
0.0065 RUB |
0.0070 RUB |
0.0065 RUB |
| 2025-03-30 |
0.0068 RUB |
147.9010 BERN |
0.0068 RUB |
0.0066 RUB |
0.0070 RUB |
0.0066 RUB |
| 2025-03-29 |
0.0086 RUB |
0.0000 BERN |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2025-03-27 |
0.0086 RUB |
0.0000 BERN |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2025-03-26 |
0.0086 RUB |
0.0000 BERN |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2025-03-25 |
0.0086 RUB |
0.0000 BERN |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2025-03-23 |
0.0086 RUB |
0.0000 BERN |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2025-03-22 |
0.0086 RUB |
0.0000 BERN |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |