Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0070 RUB |
30.0000 BERN |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2025-03-19 |
0.0070 RUB |
0.0000 BERN |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2025-03-18 |
0.0070 RUB |
0.0000 BERN |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2025-03-17 |
0.0070 RUB |
0.0000 BERN |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2025-03-16 |
0.0070 RUB |
0.0000 BERN |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2025-03-15 |
0.0070 RUB |
0.0000 BERN |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2025-03-14 |
0.0070 RUB |
0.0000 BERN |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2025-03-13 |
0.0070 RUB |
0.0000 BERN |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2025-03-12 |
0.0070 RUB |
16.4286 BERN |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2025-03-11 |
0.0070 RUB |
0.0000 BERN |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2025-03-10 |
0.0070 RUB |
0.0000 BERN |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2025-03-09 |
0.0070 RUB |
0.0000 BERN |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2025-03-07 |
0.0097 RUB |
0.0000 BERN |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2025-03-06 |
0.0097 RUB |
0.0000 BERN |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2025-03-04 |
0.0097 RUB |
0.0000 BERN |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2025-03-03 |
0.0097 RUB |
0.0000 BERN |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2025-03-02 |
0.0097 RUB |
0.0000 BERN |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2025-03-01 |
0.0097 RUB |
0.0000 BERN |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2025-02-28 |
0.0097 RUB |
0.0000 BERN |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2025-02-27 |
0.0097 RUB |
0.0000 BERN |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2025-02-26 |
0.0097 RUB |
0.0000 BERN |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2025-02-25 |
0.0097 RUB |
0.0000 BERN |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2025-02-24 |
0.0093 RUB |
22,128.0921 BERN |
0.0093 RUB |
0.0077 RUB |
0.0110 RUB |
0.0097 RUB |
| 2025-02-23 |
0.0110 RUB |
0.0000 BERN |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-02-22 |
0.0110 RUB |
0.0000 BERN |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-02-21 |
0.0111 RUB |
17.6416 BERN |
0.0111 RUB |
0.0110 RUB |
0.0112 RUB |
0.0110 RUB |
| 2025-02-20 |
0.0140 RUB |
0.0000 BERN |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-02-19 |
0.0140 RUB |
0.0000 BERN |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-02-18 |
0.0140 RUB |
0.0000 BERN |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-02-17 |
0.0140 RUB |
0.0000 BERN |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-02-16 |
0.0140 RUB |
0.0000 BERN |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-02-15 |
0.0140 RUB |
0.0000 BERN |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-02-14 |
0.0140 RUB |
0.0000 BERN |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-02-13 |
0.0130 RUB |
73.1550 BERN |
0.0130 RUB |
0.0120 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-02-12 |
0.0113 RUB |
97.2412 BERN |
0.0113 RUB |
0.0112 RUB |
0.0114 RUB |
0.0112 RUB |
| 2025-02-11 |
0.0112 RUB |
0.0000 BERN |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2025-02-10 |
0.0112 RUB |
0.0000 BERN |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2025-02-09 |
0.0112 RUB |
0.0000 BERN |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2025-02-08 |
0.0112 RUB |
0.0000 BERN |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2025-02-07 |
0.0110 RUB |
0.0000 BERN |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-02-06 |
0.0110 RUB |
0.0000 BERN |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-02-05 |
0.0110 RUB |
0.0000 BERN |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-02-04 |
0.0110 RUB |
0.0000 BERN |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-02-03 |
0.0110 RUB |
46.0000 BERN |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-02-02 |
0.0116 RUB |
9.7201 BERN |
0.0116 RUB |
0.0112 RUB |
0.0120 RUB |
0.0112 RUB |
| 2025-02-01 |
0.0120 RUB |
0.0000 BERN |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2025-01-31 |
0.0130 RUB |
0.0000 BERN |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-01-30 |
0.0132 RUB |
74.5690 BERN |
0.0132 RUB |
0.0114 RUB |
0.0150 RUB |
0.0130 RUB |
| 2025-01-29 |
0.0114 RUB |
8.8027 BERN |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2025-01-28 |
0.0100 RUB |
0.0000 BERN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |