Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0100 RUB |
0.0000 BERN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-01-26 |
0.0100 RUB |
0.0000 BERN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-01-25 |
0.0100 RUB |
0.0000 BERN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-01-24 |
0.0112 RUB |
9.4040 BERN |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2025-01-23 |
0.0112 RUB |
170.3285 BERN |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2025-01-22 |
0.0112 RUB |
178.9468 BERN |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2025-01-21 |
0.0112 RUB |
1,828.8987 BERN |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2025-01-20 |
0.0112 RUB |
0.0000 BERN |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2025-01-19 |
0.0112 RUB |
0.0000 BERN |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2025-01-18 |
0.0112 RUB |
0.0000 BERN |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2025-01-17 |
0.0112 RUB |
13.9416 BERN |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2025-01-16 |
0.0151 RUB |
0.0000 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2025-01-15 |
0.0151 RUB |
0.0000 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2025-01-14 |
0.0151 RUB |
0.0000 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2025-01-13 |
0.0132 RUB |
30.8473 BERN |
0.0132 RUB |
0.0114 RUB |
0.0151 RUB |
0.0151 RUB |
| 2025-01-12 |
0.0114 RUB |
0.0000 BERN |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2025-01-11 |
0.0114 RUB |
0.0000 BERN |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2025-01-10 |
0.0114 RUB |
0.0000 BERN |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2025-01-09 |
0.0114 RUB |
0.0000 BERN |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2025-01-08 |
0.0114 RUB |
0.0000 BERN |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2025-01-07 |
0.0114 RUB |
0.0000 BERN |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2025-01-06 |
0.0114 RUB |
0.0000 BERN |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2025-01-05 |
0.0114 RUB |
0.0000 BERN |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2025-01-04 |
0.0114 RUB |
0.0000 BERN |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2025-01-03 |
0.0112 RUB |
0.0000 BERN |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2025-01-02 |
0.0112 RUB |
0.0000 BERN |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2025-01-01 |
0.0112 RUB |
0.0000 BERN |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-12-31 |
0.0112 RUB |
0.0000 BERN |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-12-30 |
0.0112 RUB |
0.0000 BERN |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-12-28 |
0.0112 RUB |
0.0000 BERN |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-12-27 |
0.0112 RUB |
0.0000 BERN |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-12-26 |
0.0116 RUB |
709.0033 BERN |
0.0116 RUB |
0.0112 RUB |
0.0120 RUB |
0.0112 RUB |
| 2024-12-25 |
0.0154 RUB |
0.0000 BERN |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-12-24 |
0.0134 RUB |
67.9684 BERN |
0.0134 RUB |
0.0114 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-12-23 |
0.0114 RUB |
9.4181 BERN |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2024-12-22 |
0.0133 RUB |
18.7332 BERN |
0.0133 RUB |
0.0112 RUB |
0.0154 RUB |
0.0112 RUB |
| 2024-12-21 |
0.0100 RUB |
0.0000 BERN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-12-20 |
0.0100 RUB |
222.6037 BERN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-12-19 |
0.0133 RUB |
51.3395 BERN |
0.0133 RUB |
0.0112 RUB |
0.0154 RUB |
0.0112 RUB |
| 2024-12-18 |
0.0154 RUB |
0.0000 BERN |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-12-17 |
0.0153 RUB |
143.4016 BERN |
0.0153 RUB |
0.0152 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-12-16 |
0.0153 RUB |
49.8970 BERN |
0.0153 RUB |
0.0152 RUB |
0.0154 RUB |
0.0152 RUB |
| 2024-12-15 |
0.0116 RUB |
0.0000 BERN |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-12-14 |
0.0116 RUB |
0.0000 BERN |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-12-13 |
0.0116 RUB |
0.0000 BERN |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-12-12 |
0.0116 RUB |
0.0000 BERN |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-12-11 |
0.0116 RUB |
0.0000 BERN |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-12-10 |
0.0116 RUB |
0.0000 BERN |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-12-09 |
0.0116 RUB |
0.0000 BERN |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-12-08 |
0.0116 RUB |
0.0000 BERN |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |