Crypto exchange Yobit

Market BERNcash (BERN) / RUB

Identifier on Yobit: bern_rur
12345...4950
Date Price Volume Open Low High Close
2025-08-28 0.0032 RUB 0.0000 BERN 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2025-08-27 0.0032 RUB 0.0000 BERN 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2025-08-26 0.0033 RUB 92.1971 BERN 0.0033 RUB 0.0032 RUB 0.0033 RUB 0.0032 RUB
2025-08-25 0.0033 RUB 92.1971 BERN 0.0033 RUB 0.0032 RUB 0.0033 RUB 0.0032 RUB
2025-08-24 0.0033 RUB 0.0000 BERN 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-08-23 0.0033 RUB 0.0000 BERN 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-08-22 0.0033 RUB 0.0000 BERN 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-08-21 0.0033 RUB 0.0000 BERN 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-08-20 0.0033 RUB 0.0000 BERN 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-08-19 0.0033 RUB 0.0000 BERN 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-08-17 0.0033 RUB 0.0000 BERN 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-08-16 0.0033 RUB 0.7316 BERN 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-08-15 0.0033 RUB 0.0000 BERN 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-08-14 0.0033 RUB 0.0000 BERN 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-08-12 0.0033 RUB 0.0000 BERN 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-08-11 0.0033 RUB 0.0000 BERN 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-08-10 0.0033 RUB 0.0000 BERN 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-08-09 0.0033 RUB 0.0000 BERN 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-08-08 0.0033 RUB 0.0000 BERN 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-08-07 0.0033 RUB 0.0000 BERN 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2025-08-06 0.0034 RUB 5,917.2792 BERN 0.0034 RUB 0.0033 RUB 0.0035 RUB 0.0033 RUB
2025-08-05 0.0035 RUB 0.0000 BERN 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-08-04 0.0035 RUB 0.0000 BERN 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-08-03 0.0035 RUB 0.0000 BERN 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-08-02 0.0035 RUB 270.0566 BERN 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-08-01 0.0040 RUB 0.0000 BERN 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2025-07-31 0.0040 RUB 0.0000 BERN 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2025-07-30 0.0040 RUB 0.0000 BERN 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2025-07-29 0.0040 RUB 0.0000 BERN 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2025-07-28 0.0040 RUB 0.0000 BERN 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2025-07-27 0.0038 RUB 320.5716 BERN 0.0038 RUB 0.0035 RUB 0.0040 RUB 0.0040 RUB
2025-07-26 0.0035 RUB 0.0000 BERN 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-25 0.0035 RUB 0.0000 BERN 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-24 0.0035 RUB 0.0000 BERN 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-23 0.0035 RUB 60.6785 BERN 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-22 0.0035 RUB 0.0000 BERN 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-21 0.0035 RUB 0.0000 BERN 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-20 0.0035 RUB 0.0000 BERN 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-19 0.0035 RUB 0.0000 BERN 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2025-07-18 0.0038 RUB 655.7602 BERN 0.0038 RUB 0.0035 RUB 0.0040 RUB 0.0035 RUB
2025-07-17 0.0040 RUB 28,081.0075 BERN 0.0040 RUB 0.0032 RUB 0.0049 RUB 0.0040 RUB
2025-07-16 0.0034 RUB 30,693.0867 BERN 0.0034 RUB 0.0032 RUB 0.0035 RUB 0.0035 RUB
2025-07-15 0.0032 RUB 0.0000 BERN 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2025-07-14 0.0032 RUB 0.0000 BERN 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2025-07-13 0.0032 RUB 0.0000 BERN 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2025-07-12 0.0032 RUB 0.0000 BERN 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2025-07-11 0.0032 RUB 31.3779 BERN 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2025-07-10 0.0032 RUB 0.0000 BERN 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2025-07-09 0.0032 RUB 0.0000 BERN 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2025-07-08 0.0032 RUB 17,610.1455 BERN 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
12345...4950