Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0156 RUB |
17.3643 BERN |
0.0156 RUB |
0.0156 RUB |
0.0157 RUB |
0.0157 RUB |
| 2023-12-19 |
0.0155 RUB |
39.7823 BERN |
0.0155 RUB |
0.0154 RUB |
0.0156 RUB |
0.0156 RUB |
| 2023-12-18 |
0.0155 RUB |
143.0424 BERN |
0.0155 RUB |
0.0154 RUB |
0.0156 RUB |
0.0156 RUB |
| 2023-12-17 |
0.0154 RUB |
144.1027 BERN |
0.0154 RUB |
0.0152 RUB |
0.0156 RUB |
0.0156 RUB |
| 2023-12-16 |
0.0152 RUB |
6.6447 BERN |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
| 2023-12-15 |
0.0150 RUB |
0.0000 BERN |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-12-14 |
0.0150 RUB |
0.0000 BERN |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-12-13 |
0.0150 RUB |
150.7799 BERN |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-12-12 |
0.0150 RUB |
130.3442 BERN |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-12-11 |
0.0152 RUB |
510.7571 BERN |
0.0152 RUB |
0.0150 RUB |
0.0154 RUB |
0.0150 RUB |
| 2023-12-10 |
0.0150 RUB |
58.3744 BERN |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-12-09 |
0.0152 RUB |
150.0675 BERN |
0.0152 RUB |
0.0151 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-12-08 |
0.0147 RUB |
107.9935 BERN |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2023-12-07 |
0.0149 RUB |
343.7743 BERN |
0.0149 RUB |
0.0148 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-12-06 |
0.0147 RUB |
1,289.2534 BERN |
0.0147 RUB |
0.0145 RUB |
0.0148 RUB |
0.0148 RUB |
| 2023-12-05 |
0.0141 RUB |
0.0000 BERN |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-12-04 |
0.0141 RUB |
0.0000 BERN |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-12-03 |
0.0146 RUB |
143.4161 BERN |
0.0146 RUB |
0.0141 RUB |
0.0151 RUB |
0.0141 RUB |
| 2023-12-02 |
0.0152 RUB |
0.0000 BERN |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
| 2023-12-01 |
0.0152 RUB |
0.0000 BERN |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
| 2023-11-30 |
0.0152 RUB |
0.0000 BERN |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
| 2023-11-29 |
0.0152 RUB |
0.0000 BERN |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
| 2023-11-28 |
0.0152 RUB |
0.0000 BERN |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
| 2023-11-27 |
0.0155 RUB |
398.5880 BERN |
0.0155 RUB |
0.0152 RUB |
0.0159 RUB |
0.0152 RUB |
| 2023-11-26 |
0.0156 RUB |
0.0000 BERN |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2023-11-25 |
0.0158 RUB |
206.7261 BERN |
0.0158 RUB |
0.0156 RUB |
0.0160 RUB |
0.0156 RUB |
| 2023-11-24 |
0.0150 RUB |
1,461.1836 BERN |
0.0150 RUB |
0.0141 RUB |
0.0160 RUB |
0.0160 RUB |
| 2023-11-23 |
0.0144 RUB |
0.0000 BERN |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2023-11-22 |
0.0144 RUB |
43.3446 BERN |
0.0144 RUB |
0.0144 RUB |
0.0145 RUB |
0.0144 RUB |
| 2023-11-21 |
0.0147 RUB |
1,316.4506 BERN |
0.0147 RUB |
0.0145 RUB |
0.0148 RUB |
0.0145 RUB |
| 2023-11-20 |
0.0148 RUB |
0.0000 BERN |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2023-11-19 |
0.0148 RUB |
545.9751 BERN |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2023-11-18 |
0.0154 RUB |
1,331.2700 BERN |
0.0154 RUB |
0.0148 RUB |
0.0160 RUB |
0.0148 RUB |
| 2023-11-17 |
0.0159 RUB |
0.0000 BERN |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2023-11-16 |
0.0158 RUB |
14.2571 BERN |
0.0158 RUB |
0.0157 RUB |
0.0159 RUB |
0.0159 RUB |
| 2023-11-15 |
0.0150 RUB |
184.0436 BERN |
0.0150 RUB |
0.0142 RUB |
0.0157 RUB |
0.0157 RUB |
| 2023-11-14 |
0.0149 RUB |
277.3767 BERN |
0.0149 RUB |
0.0144 RUB |
0.0154 RUB |
0.0154 RUB |
| 2023-11-13 |
0.0151 RUB |
229.6491 BERN |
0.0151 RUB |
0.0144 RUB |
0.0159 RUB |
0.0148 RUB |
| 2023-11-12 |
0.0169 RUB |
528.8162 BERN |
0.0169 RUB |
0.0160 RUB |
0.0179 RUB |
0.0160 RUB |
| 2023-11-11 |
0.0183 RUB |
0.0000 BERN |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2023-11-10 |
0.0183 RUB |
13.5388 BERN |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2023-11-09 |
0.0181 RUB |
13.5662 BERN |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2023-11-08 |
0.0178 RUB |
14.0659 BERN |
0.0178 RUB |
0.0177 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-11-07 |
0.0175 RUB |
40.1145 BERN |
0.0175 RUB |
0.0174 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-11-06 |
0.0169 RUB |
0.0000 BERN |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
| 2023-11-05 |
0.0169 RUB |
0.0000 BERN |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
| 2023-11-04 |
0.0169 RUB |
0.0000 BERN |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
| 2023-11-03 |
0.0196 RUB |
414.5583 BERN |
0.0196 RUB |
0.0169 RUB |
0.0223 RUB |
0.0169 RUB |
| 2023-11-02 |
0.0160 RUB |
0.0000 BERN |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2023-11-01 |
0.0160 RUB |
0.0000 BERN |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |