Identifier on Yobit: benji_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
0.0058 |
0.0000 BENJI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-02-04 |
0.0058 |
0.0000 BENJI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-02-03 |
0.0058 |
0.0000 BENJI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-02-02 |
0.0058 |
0.0000 BENJI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-02-01 |
0.0058 |
0.0000 BENJI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-01-31 |
0.0058 |
0.0000 BENJI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-01-30 |
0.0058 |
0.0000 BENJI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-01-29 |
0.0058 |
0.0000 BENJI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-01-28 |
0.0058 |
0.0000 BENJI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-01-27 |
0.0058 |
0.0000 BENJI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-01-26 |
0.0058 |
51.2024 BENJI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-01-25 |
0.0058 |
0.0000 BENJI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-01-24 |
0.0058 |
0.0000 BENJI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-01-23 |
0.0074 |
1,500.9053 BENJI |
0.0074 |
0.0071 |
0.0076 |
0.0071 |
| 2025-01-22 |
0.0074 |
1,500.9053 BENJI |
0.0074 |
0.0071 |
0.0076 |
0.0071 |
| 2025-01-21 |
0.0079 |
0.0000 BENJI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-01-20 |
0.0079 |
0.0000 BENJI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-01-19 |
0.0079 |
0.0000 BENJI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-01-18 |
0.0079 |
0.0000 BENJI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-01-17 |
0.0079 |
0.0000 BENJI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-01-16 |
0.0079 |
0.0000 BENJI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-01-15 |
0.0079 |
0.0000 BENJI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-01-14 |
0.0079 |
0.0000 BENJI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-01-13 |
0.0079 |
0.0000 BENJI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-01-12 |
0.0079 |
0.0000 BENJI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-01-11 |
0.0079 |
521.3555 BENJI |
0.0079 |
0.0078 |
0.0079 |
0.0079 |
| 2025-01-10 |
0.0076 |
0.4958 BENJI |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-01-09 |
0.0076 |
0.0000 BENJI |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-01-08 |
0.0076 |
0.0000 BENJI |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-01-07 |
0.0076 |
0.0000 BENJI |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-01-06 |
0.0075 |
1,098.1333 BENJI |
0.0075 |
0.0074 |
0.0076 |
0.0076 |
| 2025-01-05 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-01-04 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-01-03 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-01-02 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-01-01 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-12-31 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-12-30 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-12-29 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-12-28 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-12-27 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-12-26 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-12-25 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-12-24 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-12-23 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-12-22 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-12-21 |
0.0071 |
18.5516 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-12-20 |
0.0071 |
14.0860 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-12-19 |
0.0074 |
0.0000 BENJI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-18 |
0.0074 |
0.0000 BENJI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |