Identifier on Yobit: benji_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0036 |
0.0000 BENJI |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-04-12 |
0.0036 |
0.0000 BENJI |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-04-11 |
0.0036 |
0.0000 BENJI |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-04-10 |
0.0036 |
0.0000 BENJI |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-04-09 |
0.0036 |
0.0000 BENJI |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-04-08 |
0.0036 |
0.0000 BENJI |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-04-07 |
0.0036 |
0.0000 BENJI |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-04-06 |
0.0040 |
0.0000 BENJI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-05 |
0.0040 |
26.4142 BENJI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-04 |
0.0040 |
0.0000 BENJI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-03 |
0.0040 |
43.6097 BENJI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-02 |
0.0041 |
290.2313 BENJI |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2025-04-01 |
0.0045 |
25.0000 BENJI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-03-31 |
0.0045 |
47.2869 BENJI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-03-30 |
0.0047 |
300.5802 BENJI |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2025-03-28 |
0.0048 |
0.0000 BENJI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-03-27 |
0.0048 |
274.2494 BENJI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-03-26 |
0.0048 |
0.0000 BENJI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-03-25 |
0.0048 |
936.4567 BENJI |
0.0048 |
0.0048 |
0.0049 |
0.0048 |
| 2025-03-24 |
0.0064 |
2,847.2554 BENJI |
0.0064 |
0.0049 |
0.0079 |
0.0050 |
| 2025-03-22 |
0.0051 |
41.2007 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-21 |
0.0059 |
808.5577 BENJI |
0.0059 |
0.0051 |
0.0068 |
0.0051 |
| 2025-03-20 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-19 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-18 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-17 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-16 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-15 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-14 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-13 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-12 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-11 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-10 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-09 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-08 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-07 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-06 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-05 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-04 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-03 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-02 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-01 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-02-28 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-02-27 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-02-26 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-02-25 |
0.0054 |
43,008.5919 BENJI |
0.0054 |
0.0051 |
0.0058 |
0.0051 |
| 2025-02-24 |
0.0058 |
0.0000 BENJI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-02-23 |
0.0059 |
6,566.5600 BENJI |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2025-02-22 |
0.0059 |
6,566.5600 BENJI |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2025-02-21 |
0.0063 |
0.0000 BENJI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |