Identifier on Yobit: benji_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.0048 |
0.0000 BENJI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-03-27 |
0.0048 |
274.2494 BENJI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-03-26 |
0.0048 |
0.0000 BENJI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-03-25 |
0.0048 |
936.4567 BENJI |
0.0048 |
0.0048 |
0.0049 |
0.0048 |
| 2025-03-24 |
0.0064 |
2,847.2554 BENJI |
0.0064 |
0.0049 |
0.0079 |
0.0050 |
| 2025-03-22 |
0.0051 |
41.2007 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-21 |
0.0059 |
808.5577 BENJI |
0.0059 |
0.0051 |
0.0068 |
0.0051 |
| 2025-03-20 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-19 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-18 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-17 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-16 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-15 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-14 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-13 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-12 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-11 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-10 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-09 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-08 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-07 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-06 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-05 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-04 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-03 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-02 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-03-01 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-02-28 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-02-27 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-02-26 |
0.0051 |
0.0000 BENJI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-02-25 |
0.0054 |
43,008.5919 BENJI |
0.0054 |
0.0051 |
0.0058 |
0.0051 |
| 2025-02-24 |
0.0058 |
0.0000 BENJI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-02-23 |
0.0059 |
6,566.5600 BENJI |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2025-02-22 |
0.0059 |
6,566.5600 BENJI |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2025-02-21 |
0.0063 |
0.0000 BENJI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-02-20 |
0.0063 |
0.0000 BENJI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-02-19 |
0.0063 |
0.0000 BENJI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-02-18 |
0.0063 |
0.0000 BENJI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-02-17 |
0.0063 |
0.0000 BENJI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-02-16 |
0.0063 |
0.0000 BENJI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-02-15 |
0.0063 |
0.0000 BENJI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-02-14 |
0.0063 |
0.0000 BENJI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-02-13 |
0.0062 |
40.7801 BENJI |
0.0062 |
0.0061 |
0.0063 |
0.0063 |
| 2025-02-12 |
0.0058 |
0.0000 BENJI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-02-11 |
0.0058 |
0.0000 BENJI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-02-10 |
0.0058 |
0.0000 BENJI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-02-09 |
0.0058 |
0.0000 BENJI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-02-08 |
0.0058 |
0.0000 BENJI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-02-07 |
0.0058 |
0.0000 BENJI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-02-06 |
0.0058 |
0.0000 BENJI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |