Identifier on Yobit: benji_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-02 |
0.0050 |
28.8320 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-01 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-31 |
0.0050 |
181.3639 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-30 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-29 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-28 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-27 |
0.0050 |
591.1680 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-26 |
0.0050 |
591.1680 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-25 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-24 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-23 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-22 |
0.0050 |
4,404.3276 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-21 |
0.0050 |
4,404.3276 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-20 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-19 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-17 |
0.0050 |
39.6741 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-16 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-15 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-14 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-13 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-12 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-11 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-10 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-09 |
0.0050 |
20.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-05-08 |
0.0052 |
0.0000 BENJI |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-05-07 |
0.0052 |
0.0000 BENJI |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-05-06 |
0.0052 |
0.0000 BENJI |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-05-05 |
0.0054 |
90.3447 BENJI |
0.0054 |
0.0052 |
0.0055 |
0.0052 |
| 2025-05-04 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-05-03 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-05-02 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-05-01 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-04-30 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-04-29 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-04-28 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-04-27 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-04-26 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-04-25 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-04-24 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-04-23 |
0.0057 |
16.2197 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-04-22 |
0.0060 |
0.0000 BENJI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-04-21 |
0.0060 |
0.0000 BENJI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-04-20 |
0.0060 |
0.0000 BENJI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-04-19 |
0.0060 |
0.0000 BENJI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-04-18 |
0.0053 |
0.0000 BENJI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-17 |
0.0047 |
1,089.0736 BENJI |
0.0047 |
0.0042 |
0.0053 |
0.0053 |
| 2025-04-16 |
0.0042 |
0.0000 BENJI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-04-15 |
0.0042 |
26.1905 BENJI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-04-14 |
0.0036 |
0.0000 BENJI |
0.0036 |
0.0036 |
0.0036 |
0.0036 |