Identifier on Yobit: benji_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-08 |
0.0066 |
1,200.3982 BENJI |
0.0066 |
0.0055 |
0.0078 |
0.0060 |
| 2025-12-07 |
0.0061 |
735.5621 BENJI |
0.0061 |
0.0055 |
0.0067 |
0.0055 |
| 2025-12-06 |
0.0057 |
90.1558 BENJI |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2025-12-05 |
0.0057 |
103.3904 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-12-04 |
0.0057 |
103.3904 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-12-03 |
0.0058 |
17.7260 BENJI |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2025-12-02 |
0.0070 |
2,311.2998 BENJI |
0.0070 |
0.0057 |
0.0082 |
0.0057 |
| 2025-12-01 |
0.0064 |
1,370.7211 BENJI |
0.0064 |
0.0055 |
0.0073 |
0.0058 |
| 2025-11-30 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-29 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-28 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-27 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-26 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-25 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-24 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-23 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-22 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-21 |
0.0055 |
25.0909 BENJI |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-11-20 |
0.0055 |
25.0909 BENJI |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-11-19 |
0.0062 |
1,137.3238 BENJI |
0.0062 |
0.0050 |
0.0074 |
0.0056 |
| 2025-11-18 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-17 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-16 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-15 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-14 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-12 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-11 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-10 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-09 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-08 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-07 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-05 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-03 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-02 |
0.0047 |
0.5304 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-01 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-10-31 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-10-30 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-10-29 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-10-28 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-10-27 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-10-26 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-10-25 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-10-24 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-10-23 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-10-22 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-10-21 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-10-20 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-10-19 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-10-18 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-10-17 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |