Identifier on Yobit: benji_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-12-31 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-12-30 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-12-29 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-12-28 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-12-27 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-12-26 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-12-25 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-12-24 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-12-23 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-12-22 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-12-21 |
0.0071 |
18.5516 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-12-20 |
0.0071 |
14.0860 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-12-19 |
0.0074 |
0.0000 BENJI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-18 |
0.0074 |
0.0000 BENJI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-17 |
0.0074 |
0.0000 BENJI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-16 |
0.0074 |
0.0000 BENJI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-15 |
0.0074 |
0.0000 BENJI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-14 |
0.0074 |
0.0000 BENJI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-13 |
0.0074 |
0.0000 BENJI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-12 |
0.0074 |
0.0000 BENJI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-11 |
0.0074 |
0.0000 BENJI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-10 |
0.0074 |
0.0000 BENJI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-09 |
0.0074 |
0.0000 BENJI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-08 |
0.0074 |
0.0000 BENJI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-07 |
0.0074 |
0.0000 BENJI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-06 |
0.0074 |
0.0000 BENJI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-05 |
0.0074 |
0.0000 BENJI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-04 |
0.0074 |
0.0000 BENJI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-03 |
0.0074 |
0.0000 BENJI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-02 |
0.0074 |
0.0000 BENJI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-01 |
0.0074 |
0.0000 BENJI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-30 |
0.0074 |
13.5701 BENJI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-29 |
0.0074 |
0.0000 BENJI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-28 |
0.0074 |
0.0000 BENJI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-27 |
0.0073 |
14,160.8910 BENJI |
0.0073 |
0.0071 |
0.0074 |
0.0074 |
| 2024-11-26 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-11-25 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-11-24 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-11-23 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-11-22 |
0.0071 |
17.6526 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-11-21 |
0.0084 |
52.3675 BENJI |
0.0084 |
0.0082 |
0.0085 |
0.0085 |
| 2024-11-20 |
0.0081 |
67.3679 BENJI |
0.0081 |
0.0079 |
0.0082 |
0.0079 |
| 2024-11-19 |
0.0079 |
1,399.9389 BENJI |
0.0079 |
0.0076 |
0.0082 |
0.0079 |
| 2024-11-18 |
0.0078 |
258.5738 BENJI |
0.0078 |
0.0074 |
0.0082 |
0.0082 |
| 2024-11-17 |
0.0073 |
14,489.7200 BENJI |
0.0073 |
0.0071 |
0.0074 |
0.0074 |
| 2024-11-16 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-11-15 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-11-14 |
0.0071 |
14.1385 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-11-13 |
0.0069 |
14,143.1311 BENJI |
0.0069 |
0.0067 |
0.0071 |
0.0071 |