Identifier on Yobit: benji_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-10-14 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-10-13 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-10-12 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-10-11 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-10-10 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-10-09 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-10-08 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-10-07 |
0.0047 |
170.2129 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-10-06 |
0.0080 |
0.0000 BENJI |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-10-05 |
0.0080 |
12.5000 BENJI |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-10-04 |
0.0083 |
0.0000 BENJI |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-10-03 |
0.0083 |
0.0000 BENJI |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-10-02 |
0.0083 |
0.0000 BENJI |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-10-01 |
0.0083 |
0.0000 BENJI |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-09-30 |
0.0083 |
0.0000 BENJI |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-09-29 |
0.0076 |
1,303.4111 BENJI |
0.0076 |
0.0070 |
0.0083 |
0.0083 |
| 2025-09-28 |
0.0069 |
0.0000 BENJI |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-09-27 |
0.0069 |
0.0000 BENJI |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-09-26 |
0.0069 |
0.0000 BENJI |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-09-25 |
0.0069 |
0.0000 BENJI |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-09-24 |
0.0069 |
0.0000 BENJI |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-09-23 |
0.0069 |
0.0000 BENJI |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-09-22 |
0.0069 |
0.0000 BENJI |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-09-21 |
0.0069 |
0.0000 BENJI |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-09-20 |
0.0068 |
1,847.6347 BENJI |
0.0068 |
0.0067 |
0.0069 |
0.0069 |
| 2025-09-19 |
0.0067 |
0.0000 BENJI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-09-18 |
0.0067 |
0.0000 BENJI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-09-17 |
0.0067 |
0.0000 BENJI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-09-16 |
0.0067 |
0.0000 BENJI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-09-15 |
0.0067 |
0.0000 BENJI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-09-14 |
0.0060 |
2,493.7764 BENJI |
0.0060 |
0.0052 |
0.0067 |
0.0067 |
| 2025-09-13 |
0.0045 |
0.0000 BENJI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-09-12 |
0.0045 |
0.0000 BENJI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-09-11 |
0.0045 |
0.0000 BENJI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-09-10 |
0.0045 |
0.0000 BENJI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-09-09 |
0.0045 |
0.0000 BENJI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-09-08 |
0.0045 |
0.0000 BENJI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-09-07 |
0.0045 |
0.0000 BENJI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-09-06 |
0.0045 |
0.0000 BENJI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-09-05 |
0.0045 |
0.0000 BENJI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-09-04 |
0.0045 |
0.0000 BENJI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-09-03 |
0.0045 |
0.0000 BENJI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-09-02 |
0.0045 |
0.0000 BENJI |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-09-01 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-08-31 |
0.0049 |
21.2593 BENJI |
0.0049 |
0.0047 |
0.0050 |
0.0047 |
| 2025-08-30 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-08-29 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-08-28 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-08-27 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |