Identifier on Yobit: benji_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0052 |
0.0000 BENJI |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-12-23 |
0.0059 |
4,141.5421 BENJI |
0.0059 |
0.0047 |
0.0070 |
0.0052 |
| 2025-12-22 |
0.0059 |
4,141.5421 BENJI |
0.0059 |
0.0047 |
0.0070 |
0.0052 |
| 2025-12-21 |
0.0053 |
19.1028 BENJI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-12-20 |
0.0053 |
46.6363 BENJI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-12-19 |
0.0053 |
27.6112 BENJI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-12-18 |
0.0053 |
0.0000 BENJI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-12-17 |
0.0053 |
0.0000 BENJI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-12-16 |
0.0055 |
195.3848 BENJI |
0.0055 |
0.0053 |
0.0056 |
0.0053 |
| 2025-12-15 |
0.0055 |
285.3207 BENJI |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2025-12-14 |
0.0059 |
117.1755 BENJI |
0.0059 |
0.0057 |
0.0060 |
0.0058 |
| 2025-12-13 |
0.0069 |
1,664.8345 BENJI |
0.0069 |
0.0060 |
0.0078 |
0.0060 |
| 2025-12-12 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-12-11 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-12-10 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-12-09 |
0.0059 |
28.2295 BENJI |
0.0059 |
0.0058 |
0.0059 |
0.0058 |
| 2025-12-08 |
0.0066 |
1,200.3982 BENJI |
0.0066 |
0.0055 |
0.0078 |
0.0060 |
| 2025-12-07 |
0.0061 |
735.5621 BENJI |
0.0061 |
0.0055 |
0.0067 |
0.0055 |
| 2025-12-06 |
0.0057 |
90.1558 BENJI |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2025-12-05 |
0.0057 |
103.3904 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-12-04 |
0.0057 |
103.3904 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-12-03 |
0.0058 |
17.7260 BENJI |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2025-12-02 |
0.0070 |
2,311.2998 BENJI |
0.0070 |
0.0057 |
0.0082 |
0.0057 |
| 2025-12-01 |
0.0064 |
1,370.7211 BENJI |
0.0064 |
0.0055 |
0.0073 |
0.0058 |
| 2025-11-30 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-29 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-28 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-27 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-26 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-25 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-24 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-23 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-22 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-21 |
0.0055 |
25.0909 BENJI |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-11-20 |
0.0055 |
25.0909 BENJI |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-11-19 |
0.0062 |
1,137.3238 BENJI |
0.0062 |
0.0050 |
0.0074 |
0.0056 |
| 2025-11-18 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-17 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-16 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-15 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-14 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-12 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-11 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-10 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-09 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-08 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-07 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-05 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-03 |
0.0047 |
0.0000 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-02 |
0.0047 |
0.5304 BENJI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |