Market [unlinked] / [unlinked]
Identifier on Yobit: beez_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.3550 |
2.8169 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2021-06-01 |
0.3550 |
0.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2021-05-31 |
0.3550 |
98.3227 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2021-05-30 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-29 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-28 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-27 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-26 |
0.4325 |
4.2901 |
0.4325 |
0.3550 |
0.5100 |
0.5100 |
| 2021-05-25 |
0.3550 |
50.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2021-05-24 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-23 |
0.5100 |
1.4000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-22 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-21 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-20 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-19 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-18 |
0.5100 |
1.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-17 |
0.3874 |
0.0000 |
0.3874 |
0.3874 |
0.3874 |
0.3874 |
| 2021-05-16 |
0.3871 |
25.9864 |
0.3871 |
0.3868 |
0.3874 |
0.3874 |
| 2021-05-15 |
0.4185 |
421.7567 |
0.4185 |
0.3550 |
0.4819 |
0.3848 |
| 2021-05-14 |
0.4185 |
416.7073 |
0.4185 |
0.3550 |
0.4819 |
0.4819 |
| 2021-05-13 |
0.3550 |
1.4000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2021-05-12 |
0.5100 |
3.3100 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-11 |
0.5100 |
6.6900 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-10 |
0.4325 |
16.7680 |
0.4325 |
0.3550 |
0.5100 |
0.3550 |
| 2021-05-09 |
0.5075 |
19.6828 |
0.5075 |
0.5050 |
0.5100 |
0.5100 |
| 2021-05-08 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-05-07 |
0.3365 |
1.4000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-05-06 |
0.4182 |
3.0185 |
0.4182 |
0.3365 |
0.5000 |
0.5000 |
| 2021-05-05 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-05-04 |
0.3365 |
50.0870 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-05-03 |
0.5000 |
50.0001 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-02 |
0.4182 |
59.7746 |
0.4182 |
0.3365 |
0.5000 |
0.5000 |
| 2021-05-01 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-04-30 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-04-29 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-04-28 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-04-27 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-04-26 |
0.3365 |
0.8411 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-04-25 |
0.5100 |
0.3529 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-04-24 |
0.5100 |
0.3529 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-04-23 |
0.3365 |
144.6238 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-04-22 |
0.3539 |
503.3597 |
0.3539 |
0.3365 |
0.3713 |
0.3365 |
| 2021-04-21 |
0.3552 |
169.2804 |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2021-04-20 |
0.4227 |
217.0480 |
0.4227 |
0.3365 |
0.5090 |
0.3600 |
| 2021-04-19 |
0.3600 |
13.4002 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-04-18 |
0.3365 |
6.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-04-17 |
0.3483 |
207.1500 |
0.3483 |
0.3365 |
0.3600 |
0.3365 |
| 2021-04-16 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-04-15 |
0.3483 |
121.6000 |
0.3483 |
0.3365 |
0.3600 |
0.3600 |
| 2021-04-14 |
0.3483 |
21.6744 |
0.3483 |
0.3365 |
0.3600 |
0.3365 |