Market [unlinked] / [unlinked]
Identifier on Yobit: beez_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.4985 |
0.0000 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2021-09-09 |
0.4985 |
0.0000 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2021-09-08 |
0.4985 |
0.0000 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2021-09-07 |
0.4985 |
0.2163 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2021-09-06 |
0.4985 |
2.4494 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2021-09-05 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-09-04 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-09-03 |
0.3365 |
1.2000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-09-02 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-09-01 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-08-31 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-08-30 |
0.3365 |
5.2000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-08-29 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-08-28 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-08-27 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-08-26 |
0.3365 |
5.4000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-08-25 |
0.3600 |
74.4801 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-08-24 |
0.3365 |
4.4000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-08-23 |
0.3365 |
19.5164 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-08-22 |
0.3365 |
47.1586 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-08-21 |
0.4985 |
0.0000 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2021-08-20 |
0.4985 |
0.0000 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2021-08-19 |
0.4985 |
0.0000 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2021-08-18 |
0.4985 |
0.0000 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2021-08-17 |
0.4985 |
0.0000 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2021-08-16 |
0.4985 |
0.0000 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2021-08-15 |
0.4985 |
0.2207 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2021-08-14 |
0.4985 |
199.5562 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2021-08-13 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-08-12 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-08-11 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-08-10 |
0.4163 |
261.4010 |
0.4163 |
0.3365 |
0.4960 |
0.3365 |
| 2021-08-09 |
0.3659 |
1,847.7080 |
0.3659 |
0.3365 |
0.3953 |
0.3953 |
| 2021-08-08 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-08-07 |
0.3365 |
22.2585 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-08-06 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-08-05 |
0.3365 |
0.9500 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-08-04 |
0.3365 |
503.0372 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-08-03 |
0.3953 |
0.0000 |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
| 2021-08-02 |
0.3953 |
0.0000 |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
| 2021-08-01 |
0.3953 |
0.0000 |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
| 2021-07-31 |
0.3953 |
0.0000 |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
| 2021-07-30 |
0.3953 |
0.0000 |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
| 2021-07-29 |
0.3953 |
0.0000 |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
| 2021-07-28 |
0.3953 |
120.4606 |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
| 2021-07-27 |
0.3365 |
2.1155 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-26 |
0.3953 |
0.2917 |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
| 2021-07-25 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-24 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-23 |
0.3659 |
2.0000 |
0.3659 |
0.3365 |
0.3953 |
0.3365 |