Market [unlinked] / [unlinked]
Identifier on Yobit: beez_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.3483 |
35.2000 |
0.3483 |
0.3365 |
0.3600 |
0.3600 |
| 2021-04-12 |
0.3365 |
8.8000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-04-11 |
0.3600 |
0.4000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-04-10 |
0.3365 |
0.4000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-04-09 |
0.3100 |
26.0001 |
0.3100 |
0.2995 |
0.3205 |
0.3205 |
| 2021-04-08 |
0.5000 |
0.2020 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-07 |
0.2995 |
0.0000 |
0.2995 |
0.2995 |
0.2995 |
0.2995 |
| 2021-04-06 |
0.2995 |
0.0000 |
0.2995 |
0.2995 |
0.2995 |
0.2995 |
| 2021-04-05 |
0.2995 |
0.0000 |
0.2995 |
0.2995 |
0.2995 |
0.2995 |
| 2021-04-04 |
0.2995 |
0.9900 |
0.2995 |
0.2995 |
0.2995 |
0.2995 |
| 2021-04-03 |
0.3093 |
217.6163 |
0.3093 |
0.2988 |
0.3197 |
0.3197 |
| 2021-04-02 |
0.3962 |
3,168.2830 |
0.3962 |
0.2924 |
0.5000 |
0.5000 |
| 2021-04-01 |
0.3026 |
5.4369 |
0.3026 |
0.2924 |
0.3129 |
0.3129 |
| 2021-03-31 |
0.2924 |
0.4010 |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
| 2021-03-30 |
0.2924 |
1.0010 |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
| 2021-03-29 |
0.2924 |
6.4060 |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
| 2021-03-28 |
0.3114 |
45.5829 |
0.3114 |
0.3100 |
0.3129 |
0.3129 |
| 2021-03-27 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-03-26 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-03-25 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-03-24 |
0.3100 |
1.2052 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-03-23 |
0.3100 |
1.2052 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-03-22 |
0.3100 |
1.0001 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-03-21 |
0.2962 |
9.6260 |
0.2962 |
0.2924 |
0.3000 |
0.2924 |
| 2021-03-20 |
0.3026 |
59.3075 |
0.3026 |
0.2924 |
0.3129 |
0.2924 |
| 2021-03-19 |
0.3026 |
41.8277 |
0.3026 |
0.2924 |
0.3129 |
0.3129 |
| 2021-03-18 |
0.2924 |
0.4000 |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
| 2021-03-17 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-16 |
0.4000 |
0.2750 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-15 |
0.2924 |
5.4001 |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
| 2021-03-14 |
0.4201 |
0.0000 |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2021-03-13 |
0.4201 |
0.0000 |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2021-03-12 |
0.4201 |
0.0000 |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2021-03-11 |
0.4201 |
0.0000 |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2021-03-10 |
0.4200 |
54.0024 |
0.4200 |
0.4200 |
0.4201 |
0.4201 |
| 2021-03-09 |
0.2924 |
0.0000 |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
| 2021-03-08 |
0.3512 |
27.7694 |
0.3512 |
0.2924 |
0.4100 |
0.2924 |
| 2021-03-07 |
0.2793 |
0.0000 |
0.2793 |
0.2793 |
0.2793 |
0.2793 |
| 2021-03-06 |
0.2793 |
360.5746 |
0.2793 |
0.2793 |
0.2793 |
0.2793 |
| 2021-03-05 |
0.2610 |
0.0000 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2021-03-04 |
0.2610 |
0.0000 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2021-03-03 |
0.2610 |
18.0002 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2021-03-02 |
0.2610 |
17.6002 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2021-03-01 |
0.2610 |
4.6011 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2021-02-28 |
0.2610 |
2.2011 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2021-02-27 |
0.2600 |
315.7895 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-02-26 |
0.2600 |
315.7895 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-02-25 |
0.2878 |
28.8590 |
0.2878 |
0.2600 |
0.3157 |
0.3157 |
| 2021-02-24 |
0.2878 |
28.8590 |
0.2878 |
0.2600 |
0.3157 |
0.3157 |
| 2021-02-23 |
0.2573 |
1.0204 |
0.2573 |
0.2486 |
0.2660 |
0.2486 |