Market [unlinked] / [unlinked]
Identifier on Yobit: beez_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.0652 |
309.4186 |
0.0652 |
0.0303 |
0.1000 |
0.0303 |
| 2019-03-23 |
0.0753 |
4,178.4522 |
0.0753 |
0.0484 |
0.1023 |
0.0779 |
| 2019-03-22 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-21 |
0.0263 |
10.2000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-20 |
0.0263 |
21.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-15 |
0.0263 |
6.2003 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-14 |
0.0482 |
10.0000 |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2019-03-13 |
0.0263 |
42.5913 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-12 |
0.0263 |
429.9289 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-11 |
0.0263 |
23.0301 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-10 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-09 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-08 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-07 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-06 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-05 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-04 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-03 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-02 |
0.0263 |
82.8763 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-01 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2019-02-28 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2019-02-27 |
0.0446 |
58.2345 |
0.0446 |
0.0360 |
0.0533 |
0.0533 |
| 2019-02-26 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-02-25 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-02-24 |
0.0360 |
10.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-02-23 |
0.0360 |
10.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-02-22 |
0.0360 |
3.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-02-21 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-02-20 |
0.0362 |
83.4528 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-02-19 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-02-18 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-02-17 |
0.0259 |
5.8000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-02-16 |
0.0259 |
17.2031 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-02-15 |
0.0442 |
130.5102 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-02-14 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2019-02-13 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2019-02-12 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2019-02-11 |
0.0520 |
2.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2019-02-10 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2019-02-09 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2019-02-08 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2019-02-07 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2019-02-06 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2019-02-05 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2019-02-04 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2019-02-03 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2019-02-02 |
0.0395 |
525.9976 |
0.0395 |
0.0256 |
0.0533 |
0.0533 |
| 2019-02-01 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |