Market [unlinked] / [unlinked]
Identifier on Yobit: beez_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-21 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-20 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-19 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-18 |
0.3365 |
309.8262 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-17 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-16 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-15 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-14 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-13 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-12 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-11 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-10 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-09 |
0.3659 |
213.7498 |
0.3659 |
0.3365 |
0.3953 |
0.3365 |
| 2021-07-08 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-07 |
0.3365 |
258.2533 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-06 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-05 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-04 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-03 |
0.3365 |
3.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-02 |
0.3365 |
6.8002 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-01 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-30 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-29 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-28 |
0.3365 |
1.4000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-27 |
0.3365 |
1.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-26 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-25 |
0.3365 |
5.4000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-24 |
0.3365 |
1.8051 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-23 |
0.4175 |
1.2437 |
0.4175 |
0.3365 |
0.4985 |
0.3365 |
| 2021-06-22 |
0.3365 |
731.8667 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-21 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-20 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-19 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-18 |
0.3365 |
353.9758 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-17 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-16 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-15 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-14 |
0.3365 |
18.3444 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-13 |
0.3365 |
4.2169 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-12 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-11 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-10 |
0.3365 |
0.4000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-09 |
0.3550 |
232.3646 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2021-06-08 |
0.3457 |
144.4157 |
0.3457 |
0.3365 |
0.3550 |
0.3365 |
| 2021-06-07 |
0.3550 |
6.6338 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2021-06-06 |
0.3550 |
0.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2021-06-05 |
0.3550 |
0.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2021-06-04 |
0.3550 |
2.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2021-06-03 |
0.3550 |
0.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |