Market [unlinked] / [unlinked]
Identifier on Yobit: beez_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-12-18 |
0.3366 |
12.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-12-17 |
0.3366 |
60.2402 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-12-16 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-12-15 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-12-14 |
0.3366 |
0.4550 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-12-13 |
0.3366 |
0.4550 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-12-12 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-12-11 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-12-10 |
0.3366 |
0.8000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-12-09 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-12-08 |
0.3366 |
1.2050 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-12-07 |
0.3601 |
0.0000 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-12-06 |
0.3601 |
0.0000 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-12-05 |
0.3601 |
25.2202 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-12-04 |
0.3601 |
0.0000 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-12-03 |
0.3601 |
0.0000 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-12-02 |
0.3601 |
0.0000 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-12-01 |
0.3601 |
0.0000 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-11-30 |
0.3601 |
0.0000 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-11-29 |
0.3601 |
0.0000 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-11-28 |
0.3601 |
0.0000 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-11-27 |
0.3601 |
2.7700 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-11-26 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-25 |
0.3366 |
10.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-24 |
0.3366 |
7.2005 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-23 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-22 |
0.3366 |
1.2010 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-21 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-20 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-19 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-18 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-17 |
0.3366 |
1.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-16 |
0.3366 |
4.9902 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-15 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-14 |
0.3366 |
4.2001 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-13 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-12 |
0.3366 |
22.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-11 |
0.4985 |
0.0000 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2021-11-10 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-11-09 |
0.4340 |
46.9581 |
0.4340 |
0.4180 |
0.4500 |
0.4500 |
| 2021-11-08 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-07 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-06 |
0.3366 |
1.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-05 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-04 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-03 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-02 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-01 |
0.3366 |
0.4000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-10-31 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |