Market [unlinked] / [unlinked]
Identifier on Yobit: beez_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.6870 |
56.1389 |
0.6870 |
0.6800 |
0.6940 |
0.6940 |
| 2022-03-29 |
0.6800 |
31.1913 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-03-28 |
0.5200 |
8.4053 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-03-27 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-03-26 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-03-25 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-03-24 |
0.4655 |
44.1044 |
0.4655 |
0.4610 |
0.4700 |
0.4700 |
| 2022-03-23 |
0.4610 |
0.0000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-03-22 |
0.4610 |
0.0000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-03-21 |
0.4610 |
0.0000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-03-20 |
0.4610 |
0.0000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-03-19 |
0.4610 |
0.4001 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-03-18 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-03-17 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-03-16 |
0.4905 |
405.1188 |
0.4905 |
0.4610 |
0.5200 |
0.5200 |
| 2022-03-15 |
0.4610 |
0.4000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-03-14 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-03-13 |
0.5150 |
1.3269 |
0.5150 |
0.5100 |
0.5200 |
0.5200 |
| 2022-03-12 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-03-11 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-03-10 |
0.5043 |
1,292.4256 |
0.5043 |
0.4985 |
0.5100 |
0.5100 |
| 2022-03-09 |
0.4985 |
1,169.5334 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2022-03-08 |
0.4610 |
0.0000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-03-07 |
0.4985 |
209.3570 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2022-03-06 |
0.4985 |
0.0000 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2022-03-05 |
0.4985 |
0.0000 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2022-03-04 |
0.4985 |
0.0000 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2022-03-03 |
0.4985 |
39.0972 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2022-03-02 |
0.4610 |
2.0002 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-03-01 |
0.4843 |
9.8470 |
0.4843 |
0.4700 |
0.4985 |
0.4985 |
| 2022-02-28 |
0.4610 |
5.0001 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-02-27 |
0.4610 |
0.0000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-02-26 |
0.4798 |
71.9493 |
0.4798 |
0.4610 |
0.4985 |
0.4610 |
| 2022-02-25 |
0.4700 |
41.8831 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-24 |
0.4610 |
41.8831 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-02-23 |
0.4655 |
41.6445 |
0.4655 |
0.4610 |
0.4700 |
0.4700 |
| 2022-02-22 |
0.4610 |
0.0000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-02-21 |
0.4610 |
0.0000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-02-20 |
0.4610 |
0.0000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-02-19 |
0.4610 |
40.2458 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-02-18 |
0.4610 |
0.0000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-02-17 |
0.4655 |
42.0011 |
0.4655 |
0.4610 |
0.4700 |
0.4610 |
| 2022-02-16 |
0.4610 |
0.0000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-02-15 |
0.4610 |
0.0000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-02-14 |
0.4610 |
0.0000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-02-13 |
0.4610 |
0.0000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-02-12 |
0.4610 |
40.6181 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-02-11 |
0.4985 |
0.0000 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2022-02-10 |
0.4985 |
0.0000 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2022-02-09 |
0.4843 |
156.4785 |
0.4843 |
0.4700 |
0.4985 |
0.4985 |