Market [unlinked] / [unlinked]
Identifier on Yobit: beez_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.4750 |
0.0000 |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-02-07 |
0.4550 |
54.0000 |
0.4550 |
0.4350 |
0.4750 |
0.4750 |
| 2022-02-06 |
0.3001 |
0.6000 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-02-05 |
0.4985 |
0.0000 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2022-02-04 |
0.4943 |
14.5249 |
0.4943 |
0.4900 |
0.4985 |
0.4985 |
| 2022-02-03 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-02-02 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-02-01 |
0.3000 |
2.8000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-01-31 |
0.3000 |
5.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-01-30 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-01-29 |
0.3184 |
47.0439 |
0.3184 |
0.3000 |
0.3368 |
0.3000 |
| 2022-01-28 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-27 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-26 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-25 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-24 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-23 |
0.4176 |
3.0435 |
0.4176 |
0.3366 |
0.4985 |
0.3366 |
| 2022-01-22 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-21 |
0.3365 |
1,231.2013 |
0.3365 |
0.3365 |
0.3366 |
0.3366 |
| 2022-01-20 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-19 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-18 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-17 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-16 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-15 |
0.3366 |
0.8000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-14 |
0.3366 |
0.6000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-13 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-12 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-11 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-10 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-09 |
0.3366 |
67.6016 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-08 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-07 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-06 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-05 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-04 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-03 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-02 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-01 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-12-31 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-12-30 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-12-29 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-12-28 |
0.3366 |
0.8000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-12-27 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-12-26 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-12-25 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-12-24 |
0.3366 |
1,232.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-12-23 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-12-22 |
0.3366 |
26.4000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-12-21 |
0.3366 |
1.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |