Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0026 |
9,119.8001 BDC |
0.0026 |
0.0022 |
0.0030 |
0.0022 |
| 2019-04-08 |
0.0027 |
7,578.8611 BDC |
0.0027 |
0.0025 |
0.0028 |
0.0025 |
| 2019-04-07 |
0.0031 |
4,766.7275 BDC |
0.0031 |
0.0023 |
0.0039 |
0.0031 |
| 2019-04-06 |
0.0023 |
241.6650 BDC |
0.0023 |
0.0022 |
0.0024 |
0.0023 |
| 2019-04-05 |
0.0025 |
32,200.0884 BDC |
0.0025 |
0.0020 |
0.0030 |
0.0024 |
| 2019-04-04 |
0.0049 |
4,969.9674 BDC |
0.0049 |
0.0021 |
0.0078 |
0.0029 |
| 2019-04-03 |
0.0048 |
5,082.0227 BDC |
0.0048 |
0.0018 |
0.0078 |
0.0019 |
| 2019-04-02 |
0.0020 |
17,132.5113 BDC |
0.0020 |
0.0018 |
0.0023 |
0.0018 |
| 2019-04-01 |
0.0020 |
41,558.4763 BDC |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2019-03-31 |
0.0018 |
1,576.5689 BDC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-30 |
0.0021 |
4,199.5690 BDC |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2019-03-29 |
0.0020 |
1,167.7745 BDC |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2019-03-28 |
0.0019 |
24,109.4814 BDC |
0.0019 |
0.0017 |
0.0022 |
0.0017 |
| 2019-03-27 |
0.0018 |
29,417.1656 BDC |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2019-03-26 |
0.0021 |
25,253.4309 BDC |
0.0021 |
0.0019 |
0.0024 |
0.0019 |
| 2019-03-25 |
0.0022 |
66,003.1712 BDC |
0.0022 |
0.0019 |
0.0024 |
0.0024 |
| 2019-03-24 |
0.0022 |
4,907.0610 BDC |
0.0022 |
0.0019 |
0.0024 |
0.0019 |
| 2019-03-23 |
0.0022 |
3,072.6149 BDC |
0.0022 |
0.0019 |
0.0024 |
0.0024 |
| 2019-03-22 |
0.0022 |
12,362.3625 BDC |
0.0022 |
0.0019 |
0.0024 |
0.0019 |
| 2019-03-21 |
0.0021 |
4,529.7843 BDC |
0.0021 |
0.0019 |
0.0023 |
0.0019 |
| 2019-03-20 |
0.0020 |
10,587.4114 BDC |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2019-03-19 |
0.0020 |
3,462.3250 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-18 |
0.0020 |
572.9209 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-17 |
0.0022 |
22,002.6706 BDC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-16 |
0.0021 |
14,001.6490 BDC |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2019-03-15 |
0.0021 |
2,913.5229 BDC |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2019-03-14 |
0.0022 |
2,300.8712 BDC |
0.0022 |
0.0020 |
0.0023 |
0.0022 |
| 2019-03-13 |
0.0022 |
573.3313 BDC |
0.0022 |
0.0021 |
0.0024 |
0.0021 |
| 2019-03-12 |
0.0022 |
2,213.1413 BDC |
0.0022 |
0.0021 |
0.0024 |
0.0021 |
| 2019-03-11 |
0.0021 |
947.7225 BDC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-10 |
0.0024 |
8,351.9221 BDC |
0.0024 |
0.0020 |
0.0028 |
0.0020 |
| 2019-03-09 |
0.0025 |
563.8207 BDC |
0.0025 |
0.0021 |
0.0030 |
0.0023 |
| 2019-03-08 |
0.0025 |
43,386.8347 BDC |
0.0025 |
0.0020 |
0.0029 |
0.0020 |
| 2019-03-07 |
0.0023 |
22,750.8968 BDC |
0.0023 |
0.0020 |
0.0025 |
0.0020 |
| 2019-03-06 |
0.0023 |
3,813.1023 BDC |
0.0023 |
0.0020 |
0.0026 |
0.0020 |
| 2019-03-05 |
0.0023 |
13,277.6432 BDC |
0.0023 |
0.0020 |
0.0026 |
0.0020 |
| 2019-03-04 |
0.0020 |
15,525.8924 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-03 |
0.0020 |
7,823.1572 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-02 |
0.0020 |
2,172.8572 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-01 |
0.0020 |
381.0023 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-28 |
0.0020 |
800.8613 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-27 |
0.0023 |
3,511.4597 BDC |
0.0023 |
0.0020 |
0.0026 |
0.0020 |
| 2019-02-26 |
0.0023 |
92.0012 BDC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-25 |
0.0020 |
20,001.0852 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-24 |
0.0023 |
8,904.2459 BDC |
0.0023 |
0.0020 |
0.0027 |
0.0020 |
| 2019-02-23 |
0.0023 |
12,134.7064 BDC |
0.0023 |
0.0019 |
0.0026 |
0.0020 |
| 2019-02-22 |
0.0025 |
2,246.1211 BDC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-21 |
0.0021 |
2,127.0863 BDC |
0.0021 |
0.0019 |
0.0023 |
0.0019 |
| 2019-02-20 |
0.0019 |
1,519.0213 BDC |
0.0019 |
0.0018 |
0.0020 |
0.0019 |
| 2019-02-19 |
0.0020 |
0.0000 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |