Crypto exchange Yobit

Market BollywoodCoin () / [unlinked]

Identifier on Yobit: bdc_rur
12...2829303132...5051
Date Price Volume Open Low High Close
2021-12-27 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-26 0.0001 235,833.5866 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-25 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-24 0.0001 392,567.3906 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-23 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-22 0.0001 129,710.5672 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-21 0.0001 258,983.5417 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-20 0.0001 530,603.4974 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-19 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-18 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-17 0.0001 2,054.0170 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-16 0.0001 104,751.5922 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-15 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-14 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-13 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-12 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-11 0.0001 65,744.6683 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-10 0.0001 684,240.9314 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-09 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-08 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-07 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-06 0.0001 199,970.1552 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-05 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-04 0.0001 146,270.1317 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-03 0.0001 20,123.9796 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-02 0.0001 7,022,795.9018 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-01 0.0001 316,075.3289 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-30 0.0001 12,311.4583 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-29 0.0001 979,431.5190 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-28 0.0001 660,351.6152 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-27 0.0001 87,261.0317 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-26 0.0001 329,558.4649 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-25 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-24 0.0001 23,623.5759 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-23 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-22 0.0001 10,632.1681 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-21 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-20 0.0001 11,614.2381 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-19 0.0001 233,935.5634 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-18 0.0001 121,587.6903 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-17 0.0001 556,444.6173 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-16 0.0001 337,711.6654 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-15 0.0001 2,476,970.9550 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-14 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-13 0.0001 333,189.2294 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-12 0.0001 107,171.5897 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-11 0.0001 2,920,277.8615 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-10 0.0001 1,044,185.7177 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-09 0.0001 816,064.6082 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-08 0.0001 10,361.8769 BDC 0.0001 0.0001 0.0001 0.0001
12...2829303132...5051