Identifier on Yobit: bczero_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.7913 |
0.0000 BCZERO |
0.7913 |
0.7913 |
0.7913 |
0.7913 |
| 2019-10-28 |
0.7913 |
4.8469 BCZERO |
0.7913 |
0.7913 |
0.7913 |
0.7913 |
| 2019-10-27 |
0.7966 |
17.3669 BCZERO |
0.7966 |
0.7913 |
0.8020 |
0.7913 |
| 2019-10-26 |
0.6143 |
251.7000 BCZERO |
0.6143 |
0.4265 |
0.8020 |
0.8020 |
| 2019-10-25 |
0.4756 |
301.5854 BCZERO |
0.4756 |
0.4265 |
0.5247 |
0.4265 |
| 2019-10-24 |
1.4990 |
0.0000 BCZERO |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2019-10-23 |
1.4990 |
0.0000 BCZERO |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2019-10-22 |
1.4990 |
0.0000 BCZERO |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2019-10-21 |
1.4990 |
0.0000 BCZERO |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2019-10-20 |
1.4990 |
0.0000 BCZERO |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2019-10-19 |
1.4990 |
0.0000 BCZERO |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2019-10-18 |
1.4990 |
0.0000 BCZERO |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2019-10-17 |
1.4990 |
0.0000 BCZERO |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2019-10-16 |
1.4990 |
0.0000 BCZERO |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2019-10-15 |
1.4990 |
0.0000 BCZERO |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2019-10-14 |
0.9750 |
512.8692 BCZERO |
0.9750 |
0.3500 |
1.6000 |
1.4990 |
| 2019-10-13 |
1.2386 |
852.9273 BCZERO |
1.2386 |
0.4772 |
2.0000 |
2.0000 |
| 2019-10-12 |
0.7180 |
0.0000 BCZERO |
0.7180 |
0.7180 |
0.7180 |
0.7180 |
| 2019-10-11 |
0.7180 |
0.0000 BCZERO |
0.7180 |
0.7180 |
0.7180 |
0.7180 |
| 2019-10-10 |
0.7180 |
0.0000 BCZERO |
0.7180 |
0.7180 |
0.7180 |
0.7180 |
| 2019-10-09 |
0.7180 |
0.0000 BCZERO |
0.7180 |
0.7180 |
0.7180 |
0.7180 |
| 2019-10-08 |
0.7180 |
0.0000 BCZERO |
0.7180 |
0.7180 |
0.7180 |
0.7180 |
| 2019-10-07 |
0.7180 |
0.0000 BCZERO |
0.7180 |
0.7180 |
0.7180 |
0.7180 |
| 2019-10-06 |
0.7110 |
26.7149 BCZERO |
0.7110 |
0.7039 |
0.7180 |
0.7180 |
| 2019-10-05 |
0.5340 |
28.2190 BCZERO |
0.5340 |
0.3500 |
0.7180 |
0.7040 |
| 2019-10-04 |
0.5340 |
430.8491 BCZERO |
0.5340 |
0.3500 |
0.7180 |
0.7180 |
| 2019-10-03 |
0.3500 |
0.0000 BCZERO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-02 |
0.3500 |
0.0000 BCZERO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-01 |
0.3500 |
0.0100 BCZERO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-30 |
0.3500 |
0.0000 BCZERO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-29 |
0.3500 |
0.0000 BCZERO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-28 |
0.3500 |
0.0000 BCZERO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-27 |
0.3500 |
0.0000 BCZERO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-26 |
0.3500 |
0.0000 BCZERO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-25 |
0.3500 |
0.0000 BCZERO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-24 |
0.3500 |
0.0000 BCZERO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-23 |
0.3500 |
0.0000 BCZERO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-22 |
0.3500 |
0.0000 BCZERO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-21 |
0.3500 |
0.0000 BCZERO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-20 |
0.3500 |
0.0000 BCZERO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-19 |
0.3500 |
0.0000 BCZERO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-18 |
0.3500 |
0.0000 BCZERO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-17 |
0.3500 |
0.0000 BCZERO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-16 |
0.3500 |
0.0000 BCZERO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-15 |
0.3500 |
0.0000 BCZERO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-14 |
0.3500 |
0.0000 BCZERO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-13 |
0.3500 |
0.0000 BCZERO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-12 |
0.4250 |
49.0713 BCZERO |
0.4250 |
0.3500 |
0.5000 |
0.3500 |
| 2019-09-11 |
0.5000 |
8.6317 BCZERO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-09-10 |
0.5000 |
0.0000 BCZERO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |