Identifier on Yobit: bczero_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
0.8100 |
0.0000 BCZERO |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2026-01-05 |
0.8100 |
0.1247 BCZERO |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2026-01-04 |
0.8000 |
0.0000 BCZERO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2026-01-03 |
0.8032 |
1.2907 BCZERO |
0.8032 |
0.7964 |
0.8100 |
0.8000 |
| 2026-01-02 |
0.8050 |
0.4817 BCZERO |
0.8050 |
0.8000 |
0.8100 |
0.8000 |
| 2026-01-01 |
0.8062 |
2.1935 BCZERO |
0.8062 |
0.8000 |
0.8124 |
0.8000 |
| 2025-12-31 |
0.8247 |
61.4825 BCZERO |
0.8247 |
0.8124 |
0.8370 |
0.8124 |
| 2025-12-30 |
0.8288 |
60.5685 BCZERO |
0.8288 |
0.8206 |
0.8370 |
0.8206 |
| 2025-12-29 |
0.8288 |
0.1281 BCZERO |
0.8288 |
0.8288 |
0.8288 |
0.8288 |
| 2025-12-28 |
0.8288 |
0.0000 BCZERO |
0.8288 |
0.8288 |
0.8288 |
0.8288 |
| 2025-12-27 |
0.8350 |
55.9436 BCZERO |
0.8350 |
0.8247 |
0.8454 |
0.8288 |
| 2025-12-26 |
1.3928 |
38.2746 BCZERO |
1.3928 |
0.6856 |
2.1000 |
0.8288 |
| 2025-12-25 |
0.6721 |
0.0000 BCZERO |
0.6721 |
0.6721 |
0.6721 |
0.6721 |
| 2025-12-24 |
0.6721 |
0.0000 BCZERO |
0.6721 |
0.6721 |
0.6721 |
0.6721 |
| 2025-12-23 |
0.6721 |
0.0000 BCZERO |
0.6721 |
0.6721 |
0.6721 |
0.6721 |
| 2025-12-22 |
0.6721 |
0.0000 BCZERO |
0.6721 |
0.6721 |
0.6721 |
0.6721 |
| 2025-12-21 |
0.6721 |
0.0000 BCZERO |
0.6721 |
0.6721 |
0.6721 |
0.6721 |
| 2025-12-20 |
0.6721 |
0.0000 BCZERO |
0.6721 |
0.6721 |
0.6721 |
0.6721 |
| 2025-12-19 |
0.6721 |
0.0000 BCZERO |
0.6721 |
0.6721 |
0.6721 |
0.6721 |
| 2025-12-18 |
0.6721 |
0.0000 BCZERO |
0.6721 |
0.6721 |
0.6721 |
0.6721 |
| 2025-12-17 |
0.6721 |
0.0000 BCZERO |
0.6721 |
0.6721 |
0.6721 |
0.6721 |
| 2025-12-16 |
0.6721 |
0.0000 BCZERO |
0.6721 |
0.6721 |
0.6721 |
0.6721 |
| 2025-12-15 |
0.6721 |
0.0000 BCZERO |
0.6721 |
0.6721 |
0.6721 |
0.6721 |
| 2025-12-14 |
0.5416 |
0.0000 BCZERO |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2025-12-13 |
0.5416 |
0.0000 BCZERO |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2025-12-12 |
0.5416 |
0.0000 BCZERO |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2025-12-11 |
0.5416 |
0.0000 BCZERO |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2025-12-10 |
0.5416 |
0.0000 BCZERO |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2025-12-09 |
0.5416 |
0.0000 BCZERO |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2025-12-08 |
0.5416 |
0.0000 BCZERO |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2025-12-07 |
0.5416 |
0.0000 BCZERO |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2025-12-06 |
0.5416 |
0.0000 BCZERO |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2025-12-05 |
0.5416 |
0.0000 BCZERO |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2025-12-04 |
0.5416 |
0.0000 BCZERO |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2025-12-03 |
0.5416 |
0.0000 BCZERO |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2025-12-02 |
0.5416 |
0.0000 BCZERO |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2025-12-01 |
0.5416 |
0.0000 BCZERO |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2025-11-30 |
0.5416 |
0.0000 BCZERO |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2025-11-29 |
0.5416 |
0.0000 BCZERO |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2025-11-28 |
0.5416 |
0.0000 BCZERO |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2025-11-27 |
0.5416 |
0.0000 BCZERO |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2025-11-26 |
0.5416 |
0.0000 BCZERO |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2025-11-25 |
0.5416 |
0.0000 BCZERO |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2025-11-24 |
0.5416 |
0.0000 BCZERO |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2025-11-23 |
0.5416 |
0.0000 BCZERO |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2025-11-22 |
0.5416 |
0.0000 BCZERO |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2025-11-21 |
0.5416 |
0.0000 BCZERO |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2025-11-20 |
0.5416 |
0.0000 BCZERO |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2025-11-19 |
0.5416 |
0.0000 BCZERO |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2025-11-17 |
0.5416 |
0.0000 BCZERO |
0.5416 |
0.5416 |
0.5416 |
0.5416 |