Identifier on Yobit: bczero_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
1.3600 |
0.0000 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-04-20 |
1.3600 |
0.0000 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-04-19 |
1.3600 |
0.0029 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-04-18 |
2.5000 |
0.0000 BCZERO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-04-17 |
2.5000 |
0.0000 BCZERO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-04-16 |
2.5000 |
0.0000 BCZERO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-04-15 |
2.5000 |
0.0440 BCZERO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-04-14 |
2.0500 |
0.0000 BCZERO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-04-13 |
2.0500 |
0.0000 BCZERO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-04-12 |
2.0500 |
0.0000 BCZERO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-04-11 |
2.0500 |
0.0000 BCZERO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-04-10 |
2.0500 |
0.0000 BCZERO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-04-09 |
2.0500 |
0.0000 BCZERO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-04-08 |
2.0500 |
0.0000 BCZERO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-04-07 |
2.0500 |
0.0000 BCZERO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-04-06 |
2.0500 |
0.0000 BCZERO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-04-05 |
2.0500 |
0.0000 BCZERO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-04-04 |
2.0500 |
0.0000 BCZERO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-04-03 |
2.0500 |
53.9208 BCZERO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-04-02 |
2.0500 |
0.0000 BCZERO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-04-01 |
2.0500 |
9.7561 BCZERO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-03-31 |
2.0000 |
168.0084 BCZERO |
2.0000 |
1.9999 |
2.0000 |
2.0000 |
| 2025-03-30 |
1.9000 |
0.0000 BCZERO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-03-29 |
1.8550 |
1,359.6226 BCZERO |
1.8550 |
1.8100 |
1.9000 |
1.9000 |
| 2025-03-28 |
1.8100 |
0.0000 BCZERO |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2025-03-27 |
1.8050 |
20.0133 BCZERO |
1.8050 |
1.8000 |
1.8100 |
1.8100 |
| 2025-03-26 |
1.8000 |
0.0000 BCZERO |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-03-25 |
1.8000 |
0.0000 BCZERO |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-03-24 |
1.8000 |
0.0000 BCZERO |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-03-22 |
1.4700 |
1,406.1337 BCZERO |
1.4700 |
1.3400 |
1.6000 |
1.4100 |
| 2025-03-21 |
1.3285 |
342.8489 BCZERO |
1.3285 |
1.1570 |
1.5000 |
1.5000 |
| 2025-03-20 |
1.0200 |
172.0747 BCZERO |
1.0200 |
0.9400 |
1.1000 |
1.1000 |
| 2025-03-19 |
0.7333 |
1,152.7307 BCZERO |
0.7333 |
0.6667 |
0.8000 |
0.8000 |
| 2025-03-18 |
0.4330 |
3.7611 BCZERO |
0.4330 |
0.4021 |
0.4639 |
0.4639 |
| 2025-03-17 |
0.2475 |
178.6693 BCZERO |
0.2475 |
0.1750 |
0.3200 |
0.1750 |
| 2025-03-16 |
0.2475 |
17.7653 BCZERO |
0.2475 |
0.1750 |
0.3200 |
0.1750 |
| 2025-03-15 |
0.5200 |
246.5328 BCZERO |
0.5200 |
0.3500 |
0.6900 |
0.6900 |
| 2025-03-14 |
0.2520 |
0.0000 BCZERO |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-03-13 |
0.3010 |
20.3654 BCZERO |
0.3010 |
0.2520 |
0.3500 |
0.2520 |
| 2025-03-12 |
0.4275 |
102.5448 BCZERO |
0.4275 |
0.1750 |
0.6800 |
0.3500 |
| 2025-03-11 |
0.2537 |
0.0000 BCZERO |
0.2537 |
0.2537 |
0.2537 |
0.2537 |
| 2025-03-10 |
0.2537 |
0.0000 BCZERO |
0.2537 |
0.2537 |
0.2537 |
0.2537 |
| 2025-03-09 |
0.2537 |
0.0000 BCZERO |
0.2537 |
0.2537 |
0.2537 |
0.2537 |
| 2025-03-08 |
0.2537 |
0.0000 BCZERO |
0.2537 |
0.2537 |
0.2537 |
0.2537 |
| 2025-03-07 |
0.2537 |
0.0000 BCZERO |
0.2537 |
0.2537 |
0.2537 |
0.2537 |
| 2025-03-06 |
0.2537 |
0.0000 BCZERO |
0.2537 |
0.2537 |
0.2537 |
0.2537 |
| 2025-03-05 |
0.2537 |
0.0000 BCZERO |
0.2537 |
0.2537 |
0.2537 |
0.2537 |
| 2025-03-04 |
0.2537 |
0.0000 BCZERO |
0.2537 |
0.2537 |
0.2537 |
0.2537 |
| 2025-03-03 |
0.2537 |
0.0000 BCZERO |
0.2537 |
0.2537 |
0.2537 |
0.2537 |
| 2025-03-02 |
0.2537 |
0.0000 BCZERO |
0.2537 |
0.2537 |
0.2537 |
0.2537 |