Crypto exchange Yobit

Market Buggyra Coin Zero (BCZERO) / [unlinked]

Identifier on Yobit: bczero_rur
Price
123...4647
Date Price Volume Open Low High Close
2025-07-03 1.9947 0.0000 BCZERO 1.9947 1.9947 1.9947 1.9947
2025-07-02 1.9947 0.0000 BCZERO 1.9947 1.9947 1.9947 1.9947
2025-07-01 1.9947 0.0000 BCZERO 1.9947 1.9947 1.9947 1.9947
2025-06-30 1.9947 0.0000 BCZERO 1.9947 1.9947 1.9947 1.9947
2025-06-29 1.9947 0.0000 BCZERO 1.9947 1.9947 1.9947 1.9947
2025-06-28 1.9947 0.0000 BCZERO 1.9947 1.9947 1.9947 1.9947
2025-06-27 1.9947 0.0000 BCZERO 1.9947 1.9947 1.9947 1.9947
2025-06-26 1.9947 0.0000 BCZERO 1.9947 1.9947 1.9947 1.9947
2025-06-25 1.9947 0.0000 BCZERO 1.9947 1.9947 1.9947 1.9947
2025-06-24 1.9947 0.0000 BCZERO 1.9947 1.9947 1.9947 1.9947
2025-06-23 1.9947 0.0000 BCZERO 1.9947 1.9947 1.9947 1.9947
2025-06-21 1.9947 0.0000 BCZERO 1.9947 1.9947 1.9947 1.9947
2025-06-20 1.9947 0.0000 BCZERO 1.9947 1.9947 1.9947 1.9947
2025-06-19 1.9947 0.0000 BCZERO 1.9947 1.9947 1.9947 1.9947
2025-06-18 1.9947 0.0000 BCZERO 1.9947 1.9947 1.9947 1.9947
2025-06-16 1.9947 0.0000 BCZERO 1.9947 1.9947 1.9947 1.9947
2025-06-15 1.9947 0.0000 BCZERO 1.9947 1.9947 1.9947 1.9947
2025-06-14 1.9947 0.0000 BCZERO 1.9947 1.9947 1.9947 1.9947
2025-06-13 1.9947 0.0000 BCZERO 1.9947 1.9947 1.9947 1.9947
2025-06-12 1.9947 0.0000 BCZERO 1.9947 1.9947 1.9947 1.9947
2025-06-11 1.9947 0.0000 BCZERO 1.9947 1.9947 1.9947 1.9947
2025-06-10 1.9947 0.0000 BCZERO 1.9947 1.9947 1.9947 1.9947
2025-06-09 1.9947 0.0000 BCZERO 1.9947 1.9947 1.9947 1.9947
2025-06-08 1.9947 1.0000 BCZERO 1.9947 1.9947 1.9947 1.9947
2025-06-07 1.3001 0.0000 BCZERO 1.3001 1.3001 1.3001 1.3001
2025-06-06 1.3001 0.0000 BCZERO 1.3001 1.3001 1.3001 1.3001
2025-06-05 1.3001 0.0000 BCZERO 1.3001 1.3001 1.3001 1.3001
2025-06-04 1.3001 0.0000 BCZERO 1.3001 1.3001 1.3001 1.3001
2025-06-03 1.3001 0.0000 BCZERO 1.3001 1.3001 1.3001 1.3001
2025-06-02 1.3500 1.4815 BCZERO 1.3500 1.3500 1.3500 1.3500
2025-06-01 1.8500 476.5823 BCZERO 1.8500 1.3500 2.3500 1.3500
2025-05-31 1.3600 0.0000 BCZERO 1.3600 1.3600 1.3600 1.3600
2025-05-30 1.3600 0.0000 BCZERO 1.3600 1.3600 1.3600 1.3600
2025-05-29 1.3600 0.0000 BCZERO 1.3600 1.3600 1.3600 1.3600
2025-05-28 1.3600 0.0000 BCZERO 1.3600 1.3600 1.3600 1.3600
2025-05-27 1.3600 0.0000 BCZERO 1.3600 1.3600 1.3600 1.3600
2025-05-26 1.3600 0.0000 BCZERO 1.3600 1.3600 1.3600 1.3600
2025-05-25 1.3600 0.0000 BCZERO 1.3600 1.3600 1.3600 1.3600
2025-05-24 1.3600 0.0000 BCZERO 1.3600 1.3600 1.3600 1.3600
2025-05-23 1.3600 0.0000 BCZERO 1.3600 1.3600 1.3600 1.3600
2025-05-22 1.3600 0.0000 BCZERO 1.3600 1.3600 1.3600 1.3600
2025-05-21 1.3600 0.0000 BCZERO 1.3600 1.3600 1.3600 1.3600
2025-05-20 1.3600 0.0000 BCZERO 1.3600 1.3600 1.3600 1.3600
2025-05-19 1.3600 2.0499 BCZERO 1.3600 1.3600 1.3600 1.3600
2025-05-17 1.3600 0.0000 BCZERO 1.3600 1.3600 1.3600 1.3600
2025-05-16 1.3600 0.0000 BCZERO 1.3600 1.3600 1.3600 1.3600
2025-05-15 1.3600 0.0000 BCZERO 1.3600 1.3600 1.3600 1.3600
2025-05-14 1.3600 0.0000 BCZERO 1.3600 1.3600 1.3600 1.3600
2025-05-13 1.3600 0.0000 BCZERO 1.3600 1.3600 1.3600 1.3600
2025-05-12 1.3600 0.0000 BCZERO 1.3600 1.3600 1.3600 1.3600
123...4647