Identifier on Yobit: bczero_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.9309 |
0.0000 BCZERO |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2020-02-06 |
0.9309 |
0.0000 BCZERO |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2020-02-05 |
0.9309 |
0.0000 BCZERO |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2020-02-04 |
0.9810 |
268.9102 BCZERO |
0.9810 |
0.9309 |
1.0310 |
0.9309 |
| 2020-02-03 |
0.9108 |
105.8874 BCZERO |
0.9108 |
0.7781 |
1.0435 |
0.7781 |
| 2020-02-02 |
0.9722 |
4,080.1031 BCZERO |
0.9722 |
0.8992 |
1.0453 |
0.9820 |
| 2020-02-01 |
0.7339 |
857.2904 BCZERO |
0.7339 |
0.5608 |
0.9071 |
0.9071 |
| 2020-01-31 |
0.6100 |
0.0000 BCZERO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-01-30 |
0.5508 |
580.8319 BCZERO |
0.5508 |
0.4917 |
0.6100 |
0.6100 |
| 2020-01-29 |
0.6646 |
331.1718 BCZERO |
0.6646 |
0.6204 |
0.7089 |
0.6204 |
| 2020-01-28 |
0.6167 |
287.3948 BCZERO |
0.6167 |
0.3562 |
0.8773 |
0.8773 |
| 2020-01-27 |
0.5311 |
0.0000 BCZERO |
0.5311 |
0.5311 |
0.5311 |
0.5311 |
| 2020-01-26 |
0.5311 |
0.0000 BCZERO |
0.5311 |
0.5311 |
0.5311 |
0.5311 |
| 2020-01-25 |
0.5311 |
0.0000 BCZERO |
0.5311 |
0.5311 |
0.5311 |
0.5311 |
| 2020-01-24 |
0.5311 |
0.0000 BCZERO |
0.5311 |
0.5311 |
0.5311 |
0.5311 |
| 2020-01-23 |
0.5311 |
0.0000 BCZERO |
0.5311 |
0.5311 |
0.5311 |
0.5311 |
| 2020-01-22 |
0.5311 |
0.0000 BCZERO |
0.5311 |
0.5311 |
0.5311 |
0.5311 |
| 2020-01-21 |
0.5311 |
0.0000 BCZERO |
0.5311 |
0.5311 |
0.5311 |
0.5311 |
| 2020-01-20 |
0.5311 |
0.0100 BCZERO |
0.5311 |
0.5311 |
0.5311 |
0.5311 |
| 2020-01-19 |
1.1178 |
0.0000 BCZERO |
1.1178 |
1.1178 |
1.1178 |
1.1178 |
| 2020-01-18 |
0.7440 |
2.0940 BCZERO |
0.7440 |
0.5310 |
0.9569 |
0.5310 |
| 2020-01-17 |
0.7440 |
2.0940 BCZERO |
0.7440 |
0.5310 |
0.9569 |
0.5310 |
| 2020-01-15 |
0.5310 |
0.0000 BCZERO |
0.5310 |
0.5310 |
0.5310 |
0.5310 |
| 2020-01-14 |
0.8093 |
1.2145 BCZERO |
0.8093 |
0.5310 |
1.0875 |
0.5310 |
| 2020-01-13 |
0.5310 |
0.0000 BCZERO |
0.5310 |
0.5310 |
0.5310 |
0.5310 |
| 2020-01-12 |
0.5310 |
1.0000 BCZERO |
0.5310 |
0.5310 |
0.5310 |
0.5310 |
| 2020-01-11 |
0.9047 |
0.0000 BCZERO |
0.9047 |
0.9047 |
0.9047 |
0.9047 |
| 2020-01-10 |
0.9047 |
0.0000 BCZERO |
0.9047 |
0.9047 |
0.9047 |
0.9047 |
| 2020-01-09 |
0.9047 |
0.0000 BCZERO |
0.9047 |
0.9047 |
0.9047 |
0.9047 |
| 2020-01-08 |
0.9047 |
0.0000 BCZERO |
0.9047 |
0.9047 |
0.9047 |
0.9047 |
| 2020-01-07 |
0.9047 |
0.0000 BCZERO |
0.9047 |
0.9047 |
0.9047 |
0.9047 |
| 2020-01-06 |
0.9047 |
0.0000 BCZERO |
0.9047 |
0.9047 |
0.9047 |
0.9047 |
| 2020-01-05 |
0.9047 |
0.0000 BCZERO |
0.9047 |
0.9047 |
0.9047 |
0.9047 |
| 2020-01-04 |
0.9047 |
0.0000 BCZERO |
0.9047 |
0.9047 |
0.9047 |
0.9047 |
| 2020-01-03 |
0.9047 |
0.0000 BCZERO |
0.9047 |
0.9047 |
0.9047 |
0.9047 |
| 2020-01-02 |
0.9047 |
1.4000 BCZERO |
0.9047 |
0.9047 |
0.9047 |
0.9047 |
| 2020-01-01 |
0.5310 |
0.0000 BCZERO |
0.5310 |
0.5310 |
0.5310 |
0.5310 |
| 2019-12-31 |
0.5310 |
0.0100 BCZERO |
0.5310 |
0.5310 |
0.5310 |
0.5310 |
| 2019-12-30 |
0.5310 |
0.0000 BCZERO |
0.5310 |
0.5310 |
0.5310 |
0.5310 |
| 2019-12-29 |
0.5310 |
0.0000 BCZERO |
0.5310 |
0.5310 |
0.5310 |
0.5310 |
| 2019-12-28 |
0.6656 |
5.9749 BCZERO |
0.6656 |
0.5310 |
0.8002 |
0.5310 |
| 2019-12-27 |
1.0156 |
25.5174 BCZERO |
1.0156 |
0.5310 |
1.5002 |
0.8002 |
| 2019-12-26 |
0.5300 |
0.0000 BCZERO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-12-25 |
0.5300 |
0.0000 BCZERO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-12-24 |
0.5300 |
0.4546 BCZERO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-12-23 |
0.7000 |
0.1571 BCZERO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-22 |
0.8731 |
0.0000 BCZERO |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2019-12-21 |
0.8731 |
0.0000 BCZERO |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2019-12-20 |
0.8731 |
0.0000 BCZERO |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2019-12-19 |
0.8731 |
0.0000 BCZERO |
0.8731 |
0.8731 |
0.8731 |
0.8731 |