Identifier on Yobit: bczero_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.4419 |
0.0000 BCZERO |
0.4419 |
0.4419 |
0.4419 |
0.4419 |
| 2019-06-01 |
0.4443 |
70.3449 BCZERO |
0.4443 |
0.4419 |
0.4467 |
0.4419 |
| 2019-05-31 |
0.4448 |
0.0000 BCZERO |
0.4448 |
0.4448 |
0.4448 |
0.4448 |
| 2019-05-30 |
0.4457 |
117.2083 BCZERO |
0.4457 |
0.4448 |
0.4467 |
0.4448 |
| 2019-05-29 |
0.6516 |
0.0000 BCZERO |
0.6516 |
0.6516 |
0.6516 |
0.6516 |
| 2019-05-28 |
0.6516 |
0.0000 BCZERO |
0.6516 |
0.6516 |
0.6516 |
0.6516 |
| 2019-05-27 |
0.6516 |
0.0000 BCZERO |
0.6516 |
0.6516 |
0.6516 |
0.6516 |
| 2019-05-26 |
0.6516 |
0.0000 BCZERO |
0.6516 |
0.6516 |
0.6516 |
0.6516 |
| 2019-05-25 |
0.6516 |
0.0000 BCZERO |
0.6516 |
0.6516 |
0.6516 |
0.6516 |
| 2019-05-24 |
0.6516 |
0.0000 BCZERO |
0.6516 |
0.6516 |
0.6516 |
0.6516 |
| 2019-05-23 |
0.6516 |
0.0000 BCZERO |
0.6516 |
0.6516 |
0.6516 |
0.6516 |
| 2019-05-22 |
0.6516 |
0.0000 BCZERO |
0.6516 |
0.6516 |
0.6516 |
0.6516 |
| 2019-05-21 |
0.6516 |
0.0000 BCZERO |
0.6516 |
0.6516 |
0.6516 |
0.6516 |
| 2019-05-20 |
0.6233 |
181.7714 BCZERO |
0.6233 |
0.5951 |
0.6516 |
0.6516 |
| 2019-05-19 |
0.6000 |
0.0000 BCZERO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-18 |
0.6000 |
0.0000 BCZERO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-17 |
0.6000 |
0.0000 BCZERO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-16 |
0.6000 |
0.0000 BCZERO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-15 |
0.6000 |
0.0000 BCZERO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-14 |
0.6000 |
0.0000 BCZERO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-13 |
0.6000 |
0.0000 BCZERO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-12 |
0.6000 |
11.1892 BCZERO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-11 |
0.6000 |
0.0000 BCZERO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-10 |
0.6000 |
0.0000 BCZERO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-09 |
0.6000 |
0.0000 BCZERO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-08 |
0.6000 |
0.3333 BCZERO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-07 |
0.5159 |
0.2520 BCZERO |
0.5159 |
0.4317 |
0.6000 |
0.6000 |
| 2019-05-06 |
0.6000 |
0.0000 BCZERO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-05 |
0.6000 |
0.3000 BCZERO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-04 |
0.5983 |
0.0000 BCZERO |
0.5983 |
0.5983 |
0.5983 |
0.5983 |
| 2019-05-03 |
0.5983 |
0.0000 BCZERO |
0.5983 |
0.5983 |
0.5983 |
0.5983 |
| 2019-05-02 |
0.5175 |
219.5230 BCZERO |
0.5175 |
0.4334 |
0.6017 |
0.5983 |
| 2019-05-01 |
0.9308 |
71.7169 BCZERO |
0.9308 |
0.5500 |
1.3117 |
1.2000 |
| 2019-04-30 |
0.4317 |
0.0000 BCZERO |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2019-04-29 |
0.4317 |
34.1164 BCZERO |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2019-04-28 |
0.4285 |
0.0000 BCZERO |
0.4285 |
0.4285 |
0.4285 |
0.4285 |
| 2019-04-27 |
0.4889 |
2,800.3133 BCZERO |
0.4889 |
0.4279 |
0.5500 |
0.4285 |
| 2019-04-26 |
0.2472 |
0.0000 BCZERO |
0.2472 |
0.2472 |
0.2472 |
0.2472 |
| 2019-04-25 |
0.2472 |
0.0000 BCZERO |
0.2472 |
0.2472 |
0.2472 |
0.2472 |
| 2019-04-24 |
0.2472 |
0.0000 BCZERO |
0.2472 |
0.2472 |
0.2472 |
0.2472 |
| 2019-04-23 |
0.3712 |
48.0405 BCZERO |
0.3712 |
0.2472 |
0.4951 |
0.2472 |
| 2019-04-22 |
0.2421 |
2.0587 BCZERO |
0.2421 |
0.2421 |
0.2421 |
0.2421 |
| 2019-04-21 |
0.2421 |
2.0587 BCZERO |
0.2421 |
0.2421 |
0.2421 |
0.2421 |
| 2019-04-20 |
0.4237 |
2.3599 BCZERO |
0.4237 |
0.3617 |
0.4858 |
0.4858 |
| 2019-04-19 |
0.2913 |
35.0905 BCZERO |
0.2913 |
0.2395 |
0.3431 |
0.3431 |
| 2019-04-18 |
0.4601 |
0.0000 BCZERO |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-04-17 |
0.4601 |
0.0000 BCZERO |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-04-16 |
0.4601 |
0.0000 BCZERO |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-04-15 |
0.4601 |
0.0000 BCZERO |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-04-14 |
0.4601 |
0.0000 BCZERO |
0.4601 |
0.4601 |
0.4601 |
0.4601 |