Crypto exchange Yobit

Market Buggyra Coin Zero (BCZERO) / [unlinked]

Identifier on Yobit: bczero_rur
12...4445464748...5152
Date Price Volume Open Low High Close
2019-12-18 0.8731 0.0000 BCZERO 0.8731 0.8731 0.8731 0.8731
2019-12-17 0.8731 0.0000 BCZERO 0.8731 0.8731 0.8731 0.8731
2019-12-16 0.8731 0.0000 BCZERO 0.8731 0.8731 0.8731 0.8731
2019-12-15 0.8731 0.0012 BCZERO 0.8731 0.8731 0.8731 0.8731
2019-12-14 0.8731 0.0000 BCZERO 0.8731 0.8731 0.8731 0.8731
2019-12-13 0.8731 0.0000 BCZERO 0.8731 0.8731 0.8731 0.8731
2019-12-12 0.8731 0.6106 BCZERO 0.8731 0.8731 0.8731 0.8731
2019-12-11 0.7000 0.0000 BCZERO 0.7000 0.7000 0.7000 0.7000
2019-12-10 0.7000 0.0000 BCZERO 0.7000 0.7000 0.7000 0.7000
2019-12-09 0.7000 0.0000 BCZERO 0.7000 0.7000 0.7000 0.7000
2019-12-08 0.7000 0.0000 BCZERO 0.7000 0.7000 0.7000 0.7000
2019-12-07 0.7000 0.0000 BCZERO 0.7000 0.7000 0.7000 0.7000
2019-12-06 0.7000 0.0000 BCZERO 0.7000 0.7000 0.7000 0.7000
2019-12-05 0.7000 0.0000 BCZERO 0.7000 0.7000 0.7000 0.7000
2019-12-04 0.7000 10.1657 BCZERO 0.7000 0.7000 0.7000 0.7000
2019-12-03 0.8000 0.0000 BCZERO 0.8000 0.8000 0.8000 0.8000
2019-12-02 0.8000 0.0000 BCZERO 0.8000 0.8000 0.8000 0.8000
2019-12-01 0.8000 0.1600 BCZERO 0.8000 0.8000 0.8000 0.8000
2019-11-30 0.8000 0.0000 BCZERO 0.8000 0.8000 0.8000 0.8000
2019-11-29 0.8000 0.0000 BCZERO 0.8000 0.8000 0.8000 0.8000
2019-11-28 0.8000 0.0000 BCZERO 0.8000 0.8000 0.8000 0.8000
2019-11-27 0.8000 0.0000 BCZERO 0.8000 0.8000 0.8000 0.8000
2019-11-26 0.8000 0.0000 BCZERO 0.8000 0.8000 0.8000 0.8000
2019-11-25 0.8000 0.0000 BCZERO 0.8000 0.8000 0.8000 0.8000
2019-11-24 0.8000 0.0000 BCZERO 0.8000 0.8000 0.8000 0.8000
2019-11-23 0.8000 0.0000 BCZERO 0.8000 0.8000 0.8000 0.8000
2019-11-22 0.8000 0.0000 BCZERO 0.8000 0.8000 0.8000 0.8000
2019-11-21 0.8000 0.0000 BCZERO 0.8000 0.8000 0.8000 0.8000
2019-11-20 0.8000 0.0000 BCZERO 0.8000 0.8000 0.8000 0.8000
2019-11-19 0.8000 0.0000 BCZERO 0.8000 0.8000 0.8000 0.8000
2019-11-18 0.8000 0.0100 BCZERO 0.8000 0.8000 0.8000 0.8000
2019-11-17 1.0000 0.0200 BCZERO 1.0000 1.0000 1.0000 1.0000
2019-11-16 1.2300 0.0000 BCZERO 1.2300 1.2300 1.2300 1.2300
2019-11-15 1.2300 44.8829 BCZERO 1.2300 1.2300 1.2300 1.2300
2019-11-14 0.7000 0.0000 BCZERO 0.7000 0.7000 0.7000 0.7000
2019-11-13 0.7000 0.0100 BCZERO 0.7000 0.7000 0.7000 0.7000
2019-11-12 0.7000 0.0100 BCZERO 0.7000 0.7000 0.7000 0.7000
2019-11-11 0.3600 0.0000 BCZERO 0.3600 0.3600 0.3600 0.3600
2019-11-10 0.3600 0.0000 BCZERO 0.3600 0.3600 0.3600 0.3600
2019-11-09 0.3600 0.0000 BCZERO 0.3600 0.3600 0.3600 0.3600
2019-11-08 0.5226 101.6928 BCZERO 0.5226 0.3600 0.6852 0.3600
2019-11-07 0.3600 48.7955 BCZERO 0.3600 0.3600 0.3600 0.3600
2019-11-06 0.4918 0.0000 BCZERO 0.4918 0.4918 0.4918 0.4918
2019-11-05 0.4918 0.0000 BCZERO 0.4918 0.4918 0.4918 0.4918
2019-11-04 0.4918 0.0000 BCZERO 0.4918 0.4918 0.4918 0.4918
2019-11-03 0.4918 0.2236 BCZERO 0.4918 0.4918 0.4918 0.4918
2019-11-02 0.3600 0.0100 BCZERO 0.3600 0.3600 0.3600 0.3600
2019-11-01 0.7913 0.0000 BCZERO 0.7913 0.7913 0.7913 0.7913
2019-10-31 0.7913 0.0000 BCZERO 0.7913 0.7913 0.7913 0.7913
2019-10-30 0.7913 0.0000 BCZERO 0.7913 0.7913 0.7913 0.7913
12...4445464748...5152