Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
4.7190 |
0.0858 |
4.7190 |
4.6780 |
4.7600 |
4.6780 |
| 2024-09-02 |
4.7901 |
0.1075 |
4.7901 |
4.7600 |
4.8201 |
4.7600 |
| 2024-09-01 |
4.9165 |
0.0000 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-08-31 |
4.9165 |
0.0000 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-08-30 |
4.9165 |
0.0000 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-08-29 |
4.9165 |
0.0422 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-08-28 |
4.9165 |
0.0000 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-08-27 |
4.8921 |
0.0233 |
4.8921 |
4.8677 |
4.9165 |
4.9165 |
| 2024-08-26 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2024-08-25 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2024-08-24 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2024-08-23 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2024-08-22 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2024-08-21 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2024-08-20 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2024-08-19 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2024-08-18 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2024-08-17 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2024-08-16 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2024-08-15 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2024-08-14 |
4.8314 |
0.0207 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2024-08-13 |
4.8314 |
0.0207 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2024-08-12 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2024-08-11 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2024-08-10 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2024-08-09 |
4.3523 |
0.7039 |
4.3523 |
4.0273 |
4.6773 |
4.6773 |
| 2024-08-08 |
4.1730 |
0.3434 |
4.1730 |
4.0273 |
4.3186 |
4.3186 |
| 2024-08-07 |
3.9680 |
0.1594 |
3.9680 |
3.9086 |
4.0273 |
4.0273 |
| 2024-08-06 |
3.9086 |
0.1889 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-08-05 |
4.1336 |
18.9550 |
4.1336 |
3.8168 |
4.4504 |
3.8168 |
| 2024-08-04 |
4.7744 |
0.2781 |
4.7744 |
4.6316 |
4.9173 |
4.6316 |
| 2024-08-03 |
4.8929 |
0.0831 |
4.8929 |
4.8685 |
4.9173 |
4.8685 |
| 2024-08-02 |
5.0659 |
0.0000 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-08-01 |
5.0659 |
0.0000 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-07-31 |
5.0659 |
0.0409 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-07-30 |
4.8484 |
0.3711 |
4.8484 |
4.6309 |
5.0659 |
5.0659 |
| 2024-07-29 |
4.6079 |
0.0758 |
4.6079 |
4.5850 |
4.6309 |
4.6309 |
| 2024-07-28 |
4.4504 |
0.0000 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-07-27 |
4.4504 |
0.0000 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-07-26 |
4.4953 |
0.0891 |
4.4953 |
4.4504 |
4.5401 |
4.4504 |
| 2024-07-25 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-07-24 |
4.5856 |
0.0443 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-07-23 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-07-22 |
4.7008 |
0.0393 |
4.7008 |
4.6773 |
4.7242 |
4.7242 |
| 2024-07-21 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-07-20 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-07-19 |
4.5627 |
0.1260 |
4.5627 |
4.4944 |
4.6309 |
4.6309 |
| 2024-07-18 |
4.3906 |
2.5003 |
4.3906 |
4.1503 |
4.6309 |
4.6309 |
| 2024-07-17 |
4.1118 |
0.3740 |
4.1118 |
3.9478 |
4.2757 |
4.2757 |
| 2024-07-16 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |