Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
146.7277 WAVES |
0.0061 BSV |
146.7277 WAVES |
142.8185 WAVES |
150.6369 WAVES |
142.8185 WAVES |
| 2020-07-07 |
144.8684 WAVES |
0.0002 BSV |
144.8684 WAVES |
144.8683 WAVES |
144.8684 WAVES |
144.8683 WAVES |
| 2020-07-06 |
145.9637 WAVES |
0.0011 BSV |
145.9637 WAVES |
145.9637 WAVES |
145.9637 WAVES |
145.9637 WAVES |
| 2020-07-05 |
141.3549 WAVES |
0.0000 BSV |
141.3549 WAVES |
141.3549 WAVES |
141.3549 WAVES |
141.3549 WAVES |
| 2020-07-04 |
141.3549 WAVES |
0.0000 BSV |
141.3549 WAVES |
141.3549 WAVES |
141.3549 WAVES |
141.3549 WAVES |
| 2020-07-03 |
141.3549 WAVES |
0.0001 BSV |
141.3549 WAVES |
141.3549 WAVES |
141.3549 WAVES |
141.3549 WAVES |
| 2020-07-02 |
134.9072 WAVES |
0.0000 BSV |
134.9072 WAVES |
134.9072 WAVES |
134.9072 WAVES |
134.9072 WAVES |
| 2020-07-01 |
134.9072 WAVES |
0.0000 BSV |
134.9072 WAVES |
134.9072 WAVES |
134.9072 WAVES |
134.9072 WAVES |
| 2020-06-30 |
134.6110 WAVES |
0.0088 BSV |
134.6110 WAVES |
134.3149 WAVES |
134.9072 WAVES |
134.9072 WAVES |
| 2020-06-29 |
135.0567 WAVES |
0.0137 BSV |
135.0567 WAVES |
134.7784 WAVES |
135.3350 WAVES |
134.7784 WAVES |
| 2020-06-28 |
137.0411 WAVES |
0.0000 BSV |
137.0411 WAVES |
137.0411 WAVES |
137.0411 WAVES |
137.0411 WAVES |
| 2020-06-27 |
137.0411 WAVES |
0.0001 BSV |
137.0411 WAVES |
137.0411 WAVES |
137.0411 WAVES |
137.0411 WAVES |
| 2020-06-26 |
156.4448 WAVES |
0.0250 BSV |
156.4448 WAVES |
153.7796 WAVES |
159.1100 WAVES |
159.1100 WAVES |
| 2020-06-25 |
144.7695 WAVES |
0.0000 BSV |
144.7695 WAVES |
144.7695 WAVES |
144.7695 WAVES |
144.7695 WAVES |
| 2020-06-24 |
144.7695 WAVES |
0.0000 BSV |
144.7695 WAVES |
144.7695 WAVES |
144.7695 WAVES |
144.7695 WAVES |
| 2020-06-23 |
144.7695 WAVES |
0.0000 BSV |
144.7695 WAVES |
144.7695 WAVES |
144.7695 WAVES |
144.7695 WAVES |
| 2020-06-22 |
144.7695 WAVES |
0.0000 BSV |
144.7695 WAVES |
144.7695 WAVES |
144.7695 WAVES |
144.7695 WAVES |
| 2020-06-21 |
144.7695 WAVES |
0.0000 BSV |
144.7695 WAVES |
144.7695 WAVES |
144.7695 WAVES |
144.7695 WAVES |
| 2020-06-20 |
144.7695 WAVES |
0.0000 BSV |
144.7695 WAVES |
144.7695 WAVES |
144.7695 WAVES |
144.7695 WAVES |
| 2020-06-19 |
144.7695 WAVES |
0.0000 BSV |
144.7695 WAVES |
144.7695 WAVES |
144.7695 WAVES |
144.7695 WAVES |
| 2020-06-18 |
144.7695 WAVES |
0.0000 BSV |
144.7695 WAVES |
144.7695 WAVES |
144.7695 WAVES |
144.7695 WAVES |
| 2020-06-17 |
141.7788 WAVES |
0.0158 BSV |
141.7788 WAVES |
138.7881 WAVES |
144.7695 WAVES |
144.7695 WAVES |
| 2020-06-16 |
139.9071 WAVES |
0.0008 BSV |
139.9071 WAVES |
139.9071 WAVES |
139.9071 WAVES |
139.9071 WAVES |
| 2020-06-15 |
140.0000 WAVES |
0.0000 BSV |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
| 2020-06-14 |
142.7216 WAVES |
0.0203 BSV |
142.7216 WAVES |
140.0000 WAVES |
145.4432 WAVES |
140.0000 WAVES |
| 2020-06-13 |
145.3146 WAVES |
0.0005 BSV |
145.3146 WAVES |
145.3146 WAVES |
145.3146 WAVES |
145.3146 WAVES |
| 2020-06-12 |
145.3146 WAVES |
0.0069 BSV |
145.3146 WAVES |
145.3146 WAVES |
145.3146 WAVES |
145.3146 WAVES |
| 2020-06-11 |
145.6565 WAVES |
0.0000 BSV |
145.6565 WAVES |
145.6565 WAVES |
145.6565 WAVES |
145.6565 WAVES |
| 2020-06-10 |
151.0011 WAVES |
0.0511 BSV |
151.0011 WAVES |
145.6565 WAVES |
156.3458 WAVES |
145.6565 WAVES |
| 2020-06-09 |
166.5000 WAVES |
0.0000 BSV |
166.5000 WAVES |
166.5000 WAVES |
166.5000 WAVES |
166.5000 WAVES |
| 2020-06-08 |
162.9797 WAVES |
0.0511 BSV |
162.9797 WAVES |
159.4593 WAVES |
166.5000 WAVES |
166.5000 WAVES |
| 2020-06-07 |
164.4307 WAVES |
0.0000 BSV |
164.4307 WAVES |
164.4307 WAVES |
164.4307 WAVES |
164.4307 WAVES |
| 2020-06-06 |
164.4307 WAVES |
0.0000 BSV |
164.4307 WAVES |
164.4307 WAVES |
164.4307 WAVES |
164.4307 WAVES |
| 2020-06-05 |
165.0584 WAVES |
0.0208 BSV |
165.0584 WAVES |
164.4307 WAVES |
165.6860 WAVES |
164.4307 WAVES |
| 2020-06-04 |
171.7212 WAVES |
0.0093 BSV |
171.7212 WAVES |
169.5489 WAVES |
173.8935 WAVES |
169.5489 WAVES |
| 2020-06-03 |
173.8935 WAVES |
0.0000 BSV |
173.8935 WAVES |
173.8935 WAVES |
173.8935 WAVES |
173.8935 WAVES |
| 2020-06-02 |
174.0898 WAVES |
0.0353 BSV |
174.0898 WAVES |
173.8935 WAVES |
174.2861 WAVES |
173.8935 WAVES |
| 2020-06-01 |
173.8935 WAVES |
0.0000 BSV |
173.8935 WAVES |
173.8935 WAVES |
173.8935 WAVES |
173.8935 WAVES |
| 2020-05-31 |
174.8298 WAVES |
0.0053 BSV |
174.8298 WAVES |
173.8935 WAVES |
175.7662 WAVES |
173.8935 WAVES |
| 2020-05-30 |
175.7662 WAVES |
0.0000 BSV |
175.7662 WAVES |
175.7662 WAVES |
175.7662 WAVES |
175.7662 WAVES |
| 2020-05-29 |
175.7662 WAVES |
0.0000 BSV |
175.7662 WAVES |
175.7662 WAVES |
175.7662 WAVES |
175.7662 WAVES |
| 2020-05-28 |
175.7662 WAVES |
0.0000 BSV |
175.7662 WAVES |
175.7662 WAVES |
175.7662 WAVES |
175.7662 WAVES |
| 2020-05-27 |
175.7662 WAVES |
0.0000 BSV |
175.7662 WAVES |
175.7662 WAVES |
175.7662 WAVES |
175.7662 WAVES |
| 2020-05-26 |
175.7662 WAVES |
0.0000 BSV |
175.7662 WAVES |
175.7662 WAVES |
175.7662 WAVES |
175.7662 WAVES |
| 2020-05-25 |
175.7662 WAVES |
0.0000 BSV |
175.7662 WAVES |
175.7662 WAVES |
175.7662 WAVES |
175.7662 WAVES |
| 2020-05-24 |
175.7662 WAVES |
0.0000 BSV |
175.7662 WAVES |
175.7662 WAVES |
175.7662 WAVES |
175.7662 WAVES |
| 2020-05-23 |
175.7662 WAVES |
0.0543 BSV |
175.7662 WAVES |
175.7662 WAVES |
175.7662 WAVES |
175.7662 WAVES |
| 2020-05-22 |
155.3100 WAVES |
0.0000 BSV |
155.3100 WAVES |
155.3100 WAVES |
155.3100 WAVES |
155.3100 WAVES |
| 2020-05-21 |
155.3100 WAVES |
0.0000 BSV |
155.3100 WAVES |
155.3100 WAVES |
155.3100 WAVES |
155.3100 WAVES |
| 2020-05-20 |
155.3100 WAVES |
0.0000 BSV |
155.3100 WAVES |
155.3100 WAVES |
155.3100 WAVES |
155.3100 WAVES |