Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-02 169.2354 WAVES 0.0002 BSV 169.2354 WAVES 155.3100 WAVES 183.1608 WAVES 183.1608 WAVES
2020-04-01 170.1794 WAVES 0.0008 BSV 170.1794 WAVES 155.3101 WAVES 185.0487 WAVES 155.3101 WAVES
2020-03-31 184.0233 WAVES 0.0215 BSV 184.0233 WAVES 155.3100 WAVES 212.7365 WAVES 155.3100 WAVES
2020-03-30 212.5767 WAVES 0.0044 BSV 212.5767 WAVES 208.5014 WAVES 216.6521 WAVES 211.5070 WAVES
2020-03-29 205.8560 WAVES 0.0000 BSV 205.8560 WAVES 205.8560 WAVES 205.8560 WAVES 205.8560 WAVES
2020-03-28 205.8560 WAVES 0.0000 BSV 205.8560 WAVES 205.8560 WAVES 205.8560 WAVES 205.8560 WAVES
2020-03-27 205.8560 WAVES 0.0000 BSV 205.8560 WAVES 205.8560 WAVES 205.8560 WAVES 205.8560 WAVES
2020-03-26 197.9280 WAVES 0.0082 BSV 197.9280 WAVES 190.0000 WAVES 205.8560 WAVES 205.8560 WAVES
2020-03-25 173.5946 WAVES 0.0116 BSV 173.5946 WAVES 157.1891 WAVES 190.0000 WAVES 190.0000 WAVES
2020-03-24 157.1891 WAVES 0.0127 BSV 157.1891 WAVES 157.1891 WAVES 157.1891 WAVES 157.1891 WAVES
2020-03-23 183.5001 WAVES 0.0010 BSV 183.5001 WAVES 177.0001 WAVES 190.0000 WAVES 190.0000 WAVES
2020-03-22 177.0001 WAVES 0.0002 BSV 177.0001 WAVES 177.0001 WAVES 177.0001 WAVES 177.0001 WAVES
2020-03-21 167.4192 WAVES 0.0011 BSV 167.4192 WAVES 160.3853 WAVES 174.4530 WAVES 174.4530 WAVES
2020-03-20 168.4351 WAVES 0.0014 BSV 168.4351 WAVES 159.8701 WAVES 177.0001 WAVES 177.0001 WAVES
2020-03-19 143.4605 WAVES 0.0077 BSV 143.4605 WAVES 136.3688 WAVES 150.5522 WAVES 150.5522 WAVES
2020-03-18 157.1637 WAVES 0.0109 BSV 157.1637 WAVES 137.3274 WAVES 177.0000 WAVES 137.3274 WAVES
2020-03-17 152.8863 WAVES 0.0044 BSV 152.8863 WAVES 141.0017 WAVES 164.7710 WAVES 141.0017 WAVES
2020-03-16 144.2675 WAVES 0.0176 BSV 144.2675 WAVES 136.6881 WAVES 151.8469 WAVES 136.6881 WAVES
2020-03-15 149.1646 WAVES 0.0000 BSV 149.1646 WAVES 149.1646 WAVES 149.1646 WAVES 149.1646 WAVES
2020-03-14 149.1646 WAVES 0.0000 BSV 149.1646 WAVES 149.1646 WAVES 149.1646 WAVES 149.1646 WAVES
2020-03-13 149.1646 WAVES 0.0001 BSV 149.1646 WAVES 149.1646 WAVES 149.1646 WAVES 149.1646 WAVES
2020-03-12 144.0576 WAVES 0.0096 BSV 144.0576 WAVES 133.0000 WAVES 155.1152 WAVES 133.0000 WAVES
2020-03-11 142.0571 WAVES 0.0133 BSV 142.0571 WAVES 137.1140 WAVES 147.0001 WAVES 147.0001 WAVES
2020-03-10 177.5988 WAVES 0.0000 BSV 177.5988 WAVES 177.5988 WAVES 177.5988 WAVES 177.5988 WAVES
2020-03-09 177.5988 WAVES 0.0000 BSV 177.5988 WAVES 177.5988 WAVES 177.5988 WAVES 177.5988 WAVES
2020-03-08 175.6616 WAVES 0.0008 BSV 175.6616 WAVES 173.7244 WAVES 177.5988 WAVES 177.5988 WAVES
2020-03-06 180.0313 WAVES 0.0000 BSV 180.0313 WAVES 180.0313 WAVES 180.0313 WAVES 180.0313 WAVES
2020-03-05 180.0313 WAVES 0.0000 BSV 180.0313 WAVES 180.0313 WAVES 180.0313 WAVES 180.0313 WAVES
2020-03-04 180.0313 WAVES 0.0000 BSV 180.0313 WAVES 180.0313 WAVES 180.0313 WAVES 180.0313 WAVES
2020-03-03 180.0313 WAVES 0.0008 BSV 180.0313 WAVES 180.0313 WAVES 180.0313 WAVES 180.0313 WAVES
2020-03-02 183.0266 WAVES 0.0016 BSV 183.0266 WAVES 183.0266 WAVES 183.0266 WAVES 183.0266 WAVES
2020-03-01 152.0001 WAVES 0.0001 BSV 152.0001 WAVES 152.0001 WAVES 152.0001 WAVES 152.0001 WAVES
2020-02-29 183.6646 WAVES 0.0000 BSV 183.6646 WAVES 183.6646 WAVES 183.6646 WAVES 183.6646 WAVES
2020-02-28 183.6646 WAVES 0.0001 BSV 183.6646 WAVES 183.6646 WAVES 183.6646 WAVES 183.6646 WAVES
2020-02-27 175.4901 WAVES 0.0061 BSV 175.4901 WAVES 175.4900 WAVES 175.4901 WAVES 175.4900 WAVES
2020-02-26 189.5761 WAVES 0.0000 BSV 189.5761 WAVES 189.5761 WAVES 189.5761 WAVES 189.5761 WAVES
2020-02-25 189.5761 WAVES 0.0000 BSV 189.5761 WAVES 189.5761 WAVES 189.5761 WAVES 189.5761 WAVES
2020-02-24 189.5761 WAVES 0.0001 BSV 189.5761 WAVES 189.5761 WAVES 189.5761 WAVES 189.5761 WAVES
2020-02-23 180.0000 WAVES 0.0000 BSV 180.0000 WAVES 180.0000 WAVES 180.0000 WAVES 180.0000 WAVES
2020-02-22 180.0000 WAVES 0.0000 BSV 180.0000 WAVES 180.0000 WAVES 180.0000 WAVES 180.0000 WAVES
2020-02-21 180.0000 WAVES 0.0000 BSV 180.0000 WAVES 180.0000 WAVES 180.0000 WAVES 180.0000 WAVES
2020-02-20 186.9142 WAVES 0.0174 BSV 186.9142 WAVES 180.0000 WAVES 193.8284 WAVES 180.0000 WAVES
2020-02-19 180.0000 WAVES 0.0000 BSV 180.0000 WAVES 180.0000 WAVES 180.0000 WAVES 180.0000 WAVES
2020-02-18 180.0000 WAVES 0.0000 BSV 180.0000 WAVES 180.0000 WAVES 180.0000 WAVES 180.0000 WAVES
2020-02-17 180.0000 WAVES 0.0000 BSV 180.0000 WAVES 180.0000 WAVES 180.0000 WAVES 180.0000 WAVES
2020-02-16 180.0000 WAVES 0.0000 BSV 180.0000 WAVES 180.0000 WAVES 180.0000 WAVES 180.0000 WAVES
2020-02-15 198.6500 WAVES 0.0488 BSV 198.6500 WAVES 180.0000 WAVES 217.3000 WAVES 180.0000 WAVES
2020-02-14 220.0000 WAVES 0.0024 BSV 220.0000 WAVES 220.0000 WAVES 220.0000 WAVES 220.0000 WAVES
2020-02-13 228.1919 WAVES 0.0000 BSV 228.1919 WAVES 228.1919 WAVES 228.1919 WAVES 228.1919 WAVES
2020-02-12 228.1919 WAVES 0.0003 BSV 228.1919 WAVES 228.1919 WAVES 228.1919 WAVES 228.1919 WAVES
12...4041424344...4950