Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
12...373839
Date Price Volume Open Low High Close
2019-02-20 23.9181 WAVES 0.0003 BSV 23.9181 WAVES 22.8577 WAVES 24.9785 WAVES 24.9785 WAVES
2019-02-19 23.9789 WAVES 4.1072 BSV 23.9789 WAVES 22.9577 WAVES 25.0000 WAVES 22.9577 WAVES
2019-02-18 24.5733 WAVES 1.0130 BSV 24.5733 WAVES 24.1467 WAVES 25.0000 WAVES 24.9398 WAVES
2019-02-17 21.4992 WAVES 0.1700 BSV 21.4992 WAVES 21.4992 WAVES 21.4992 WAVES 21.4992 WAVES
2019-02-16 21.9472 WAVES 0.0656 BSV 21.9472 WAVES 19.6000 WAVES 24.2943 WAVES 24.2474 WAVES
2019-02-15 21.8862 WAVES 0.0200 BSV 21.8862 WAVES 21.8862 WAVES 21.8862 WAVES 21.8862 WAVES
2019-02-14 22.1152 WAVES 0.0000 BSV 22.1152 WAVES 22.1152 WAVES 22.1152 WAVES 22.1152 WAVES
2019-02-13 22.1152 WAVES 0.0000 BSV 22.1152 WAVES 22.1152 WAVES 22.1152 WAVES 22.1152 WAVES
2019-02-12 22.1152 WAVES 0.0000 BSV 22.1152 WAVES 22.1152 WAVES 22.1152 WAVES 22.1152 WAVES
2019-02-11 23.2710 WAVES 1.5245 BSV 23.2710 WAVES 22.1152 WAVES 24.4267 WAVES 22.1152 WAVES
2019-02-10 24.0114 WAVES 1.2070 BSV 24.0114 WAVES 23.5635 WAVES 24.4593 WAVES 23.5635 WAVES
2019-02-09 24.6648 WAVES 0.3674 BSV 24.6648 WAVES 23.5635 WAVES 25.7660 WAVES 23.5635 WAVES
2019-02-08 23.7991 WAVES 0.0000 BSV 23.7991 WAVES 23.7991 WAVES 23.7991 WAVES 23.7991 WAVES
2019-02-07 23.8832 WAVES 0.2382 BSV 23.8832 WAVES 23.7991 WAVES 23.9672 WAVES 23.7991 WAVES
2019-02-06 23.8970 WAVES 2.6084 BSV 23.8970 WAVES 22.5000 WAVES 25.2941 WAVES 25.2941 WAVES
2019-02-05 22.6544 WAVES 1.3864 BSV 22.6544 WAVES 22.3089 WAVES 23.0000 WAVES 23.0000 WAVES
2019-02-04 22.1470 WAVES 0.0000 BSV 22.1470 WAVES 22.1470 WAVES 22.1470 WAVES 22.1470 WAVES
2019-02-03 22.1470 WAVES 0.0000 BSV 22.1470 WAVES 22.1470 WAVES 22.1470 WAVES 22.1470 WAVES
2019-02-02 22.1470 WAVES 0.0000 BSV 22.1470 WAVES 22.1470 WAVES 22.1470 WAVES 22.1470 WAVES
2019-02-01 22.1470 WAVES 0.0000 BSV 22.1470 WAVES 22.1470 WAVES 22.1470 WAVES 22.1470 WAVES
12...373839