Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
38.7607 WAVES |
1.7046 BSV |
38.7607 WAVES |
31.9300 WAVES |
45.5913 WAVES |
41.3100 WAVES |
| 2019-05-21 |
33.2600 WAVES |
0.7626 BSV |
33.2600 WAVES |
27.0026 WAVES |
39.5174 WAVES |
39.5174 WAVES |
| 2019-05-20 |
22.0000 WAVES |
0.0000 BSV |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
| 2019-05-19 |
23.5989 WAVES |
0.0089 BSV |
23.5989 WAVES |
22.0000 WAVES |
25.1978 WAVES |
22.0000 WAVES |
| 2019-05-18 |
25.1945 WAVES |
0.0004 BSV |
25.1945 WAVES |
25.1945 WAVES |
25.1945 WAVES |
25.1945 WAVES |
| 2019-05-17 |
24.9916 WAVES |
2.0326 BSV |
24.9916 WAVES |
24.4088 WAVES |
25.5744 WAVES |
25.1945 WAVES |
| 2019-05-16 |
26.0334 WAVES |
6.3142 BSV |
26.0334 WAVES |
24.4900 WAVES |
27.5767 WAVES |
25.1636 WAVES |
| 2019-05-15 |
24.1166 WAVES |
7.0368 BSV |
24.1166 WAVES |
21.7005 WAVES |
26.5327 WAVES |
26.5327 WAVES |
| 2019-05-14 |
24.6333 WAVES |
1.8490 BSV |
24.6333 WAVES |
23.0155 WAVES |
26.2511 WAVES |
23.0155 WAVES |
| 2019-05-13 |
24.3641 WAVES |
0.1885 BSV |
24.3641 WAVES |
23.6868 WAVES |
25.0415 WAVES |
25.0415 WAVES |
| 2019-05-12 |
24.6426 WAVES |
0.1494 BSV |
24.6426 WAVES |
23.8396 WAVES |
25.4457 WAVES |
23.8396 WAVES |
| 2019-05-11 |
24.2369 WAVES |
0.5441 BSV |
24.2369 WAVES |
24.0042 WAVES |
24.4696 WAVES |
24.0042 WAVES |
| 2019-05-10 |
25.3821 WAVES |
0.4086 BSV |
25.3821 WAVES |
24.1188 WAVES |
26.6454 WAVES |
24.3518 WAVES |
| 2019-05-09 |
25.9477 WAVES |
0.8664 BSV |
25.9477 WAVES |
23.9510 WAVES |
27.9444 WAVES |
25.7846 WAVES |
| 2019-05-08 |
23.7046 WAVES |
0.8609 BSV |
23.7046 WAVES |
22.2554 WAVES |
25.1538 WAVES |
25.1538 WAVES |
| 2019-05-07 |
23.3222 WAVES |
0.6837 BSV |
23.3222 WAVES |
22.2827 WAVES |
24.3617 WAVES |
23.2416 WAVES |
| 2019-05-06 |
24.5858 WAVES |
0.0025 BSV |
24.5858 WAVES |
24.3937 WAVES |
24.7779 WAVES |
24.3937 WAVES |
| 2019-05-05 |
25.4066 WAVES |
0.0063 BSV |
25.4066 WAVES |
25.1668 WAVES |
25.6464 WAVES |
25.6464 WAVES |
| 2019-05-04 |
24.1013 WAVES |
0.3989 BSV |
24.1013 WAVES |
23.0640 WAVES |
25.1386 WAVES |
23.3498 WAVES |
| 2019-05-03 |
24.4620 WAVES |
0.2703 BSV |
24.4620 WAVES |
23.7855 WAVES |
25.1386 WAVES |
24.2314 WAVES |
| 2019-05-02 |
24.4750 WAVES |
0.1551 BSV |
24.4750 WAVES |
23.9426 WAVES |
25.0074 WAVES |
23.9426 WAVES |
| 2019-05-01 |
23.1333 WAVES |
0.0021 BSV |
23.1333 WAVES |
23.0666 WAVES |
23.2000 WAVES |
23.0666 WAVES |
| 2019-04-30 |
24.6418 WAVES |
1.3952 BSV |
24.6418 WAVES |
23.1790 WAVES |
26.1046 WAVES |
23.1790 WAVES |
| 2019-04-29 |
26.5138 WAVES |
0.0377 BSV |
26.5138 WAVES |
26.2915 WAVES |
26.7361 WAVES |
26.7361 WAVES |
| 2019-04-28 |
25.2029 WAVES |
0.2573 BSV |
25.2029 WAVES |
24.1357 WAVES |
26.2701 WAVES |
26.2701 WAVES |
| 2019-04-27 |
24.5912 WAVES |
0.4084 BSV |
24.5912 WAVES |
23.2092 WAVES |
25.9732 WAVES |
25.9732 WAVES |
| 2019-04-26 |
23.6463 WAVES |
0.3072 BSV |
23.6463 WAVES |
22.0287 WAVES |
25.2638 WAVES |
25.2638 WAVES |
| 2019-04-25 |
22.5434 WAVES |
0.3265 BSV |
22.5434 WAVES |
22.0287 WAVES |
23.0582 WAVES |
23.0582 WAVES |
| 2019-04-24 |
20.1736 WAVES |
0.1202 BSV |
20.1736 WAVES |
20.0000 WAVES |
20.3472 WAVES |
20.0000 WAVES |
| 2019-04-23 |
21.3997 WAVES |
0.0573 BSV |
21.3997 WAVES |
20.3472 WAVES |
22.4522 WAVES |
20.3472 WAVES |
| 2019-04-22 |
21.5563 WAVES |
0.0204 BSV |
21.5563 WAVES |
20.3472 WAVES |
22.7655 WAVES |
22.7655 WAVES |
| 2019-04-21 |
21.8389 WAVES |
0.0000 BSV |
21.8389 WAVES |
21.8389 WAVES |
21.8389 WAVES |
21.8389 WAVES |
| 2019-04-20 |
21.8389 WAVES |
0.0000 BSV |
21.8389 WAVES |
21.8389 WAVES |
21.8389 WAVES |
21.8389 WAVES |
| 2019-04-19 |
21.8389 WAVES |
0.0000 BSV |
21.8389 WAVES |
21.8389 WAVES |
21.8389 WAVES |
21.8389 WAVES |
| 2019-04-18 |
22.2291 WAVES |
0.5131 BSV |
22.2291 WAVES |
20.1928 WAVES |
24.2654 WAVES |
21.8389 WAVES |
| 2019-04-17 |
21.4264 WAVES |
0.5992 BSV |
21.4264 WAVES |
20.6371 WAVES |
22.2157 WAVES |
21.3807 WAVES |
| 2019-04-16 |
21.7085 WAVES |
1.5040 BSV |
21.7085 WAVES |
20.6371 WAVES |
22.7800 WAVES |
20.6371 WAVES |
| 2019-04-15 |
24.2149 WAVES |
0.7923 BSV |
24.2149 WAVES |
23.3125 WAVES |
25.1173 WAVES |
23.3125 WAVES |
| 2019-04-14 |
25.6352 WAVES |
0.2526 BSV |
25.6352 WAVES |
25.6352 WAVES |
25.6352 WAVES |
25.6352 WAVES |
| 2019-04-13 |
28.3258 WAVES |
0.0000 BSV |
28.3258 WAVES |
28.3258 WAVES |
28.3258 WAVES |
28.3258 WAVES |
| 2019-04-12 |
27.9879 WAVES |
0.1709 BSV |
27.9879 WAVES |
27.6500 WAVES |
28.3258 WAVES |
28.3258 WAVES |
| 2019-04-11 |
27.5765 WAVES |
0.3783 BSV |
27.5765 WAVES |
24.6600 WAVES |
30.4930 WAVES |
27.6200 WAVES |
| 2019-04-10 |
29.0491 WAVES |
0.1395 BSV |
29.0491 WAVES |
29.0491 WAVES |
29.0491 WAVES |
29.0491 WAVES |
| 2019-04-09 |
36.3065 WAVES |
0.3699 BSV |
36.3065 WAVES |
24.6130 WAVES |
48.0000 WAVES |
24.6130 WAVES |
| 2019-04-08 |
30.3305 WAVES |
0.0001 BSV |
30.3305 WAVES |
30.3305 WAVES |
30.3305 WAVES |
30.3305 WAVES |
| 2019-04-07 |
27.0651 WAVES |
0.0018 BSV |
27.0651 WAVES |
26.7403 WAVES |
27.3899 WAVES |
26.7403 WAVES |
| 2019-04-06 |
27.9499 WAVES |
0.0000 BSV |
27.9499 WAVES |
27.9499 WAVES |
27.9499 WAVES |
27.9499 WAVES |
| 2019-04-05 |
27.9302 WAVES |
0.0015 BSV |
27.9302 WAVES |
27.9105 WAVES |
27.9499 WAVES |
27.9499 WAVES |
| 2019-04-04 |
30.1696 WAVES |
0.3049 BSV |
30.1696 WAVES |
27.8210 WAVES |
32.5182 WAVES |
32.5182 WAVES |
| 2019-04-03 |
27.4399 WAVES |
0.3520 BSV |
27.4399 WAVES |
24.7159 WAVES |
30.1640 WAVES |
30.1640 WAVES |