Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
2,950.0000 |
0.0000 BSV |
2,950.0000 |
2,950.0000 |
2,950.0000 |
2,950.0000 |
| 2023-09-11 |
2,950.0000 |
0.0003 BSV |
2,950.0000 |
2,950.0000 |
2,950.0000 |
2,950.0000 |
| 2023-09-10 |
2,846.5750 |
0.0354 BSV |
2,846.5750 |
2,743.1500 |
2,950.0000 |
2,950.0000 |
| 2023-09-09 |
3,050.0000 |
0.0000 BSV |
3,050.0000 |
3,050.0000 |
3,050.0000 |
3,050.0000 |
| 2023-09-08 |
3,050.0000 |
0.0000 BSV |
3,050.0000 |
3,050.0000 |
3,050.0000 |
3,050.0000 |
| 2023-09-07 |
3,050.0000 |
0.0000 BSV |
3,050.0000 |
3,050.0000 |
3,050.0000 |
3,050.0000 |
| 2023-09-06 |
3,050.0000 |
0.0003 BSV |
3,050.0000 |
3,050.0000 |
3,050.0000 |
3,050.0000 |
| 2023-09-05 |
2,960.0000 |
0.0174 BSV |
2,960.0000 |
2,960.0000 |
2,960.0000 |
2,960.0000 |
| 2023-09-04 |
2,960.0000 |
0.0003 BSV |
2,960.0000 |
2,960.0000 |
2,960.0000 |
2,960.0000 |
| 2023-09-03 |
3,472.3672 |
0.1233 BSV |
3,472.3672 |
2,743.1500 |
4,201.5843 |
2,960.0000 |
| 2023-09-02 |
3,504.5000 |
0.0500 BSV |
3,504.5000 |
2,799.0000 |
4,210.0001 |
4,210.0001 |
| 2023-09-01 |
4,210.0001 |
0.0000 BSV |
4,210.0001 |
4,210.0001 |
4,210.0001 |
4,210.0001 |
| 2023-08-31 |
4,210.0001 |
0.0000 BSV |
4,210.0001 |
4,210.0001 |
4,210.0001 |
4,210.0001 |
| 2023-08-30 |
4,210.0001 |
0.0002 BSV |
4,210.0001 |
4,210.0001 |
4,210.0001 |
4,210.0001 |
| 2023-08-29 |
4,217.0000 |
0.0000 BSV |
4,217.0000 |
4,217.0000 |
4,217.0000 |
4,217.0000 |
| 2023-08-28 |
4,217.0000 |
0.0000 BSV |
4,217.0000 |
4,217.0000 |
4,217.0000 |
4,217.0000 |
| 2023-08-27 |
4,217.0000 |
0.0003 BSV |
4,217.0000 |
4,217.0000 |
4,217.0000 |
4,217.0000 |
| 2023-08-26 |
2,799.0000 |
0.0000 BSV |
2,799.0000 |
2,799.0000 |
2,799.0000 |
2,799.0000 |
| 2023-08-25 |
2,799.0000 |
0.0000 BSV |
2,799.0000 |
2,799.0000 |
2,799.0000 |
2,799.0000 |
| 2023-08-24 |
2,799.5000 |
0.0022 BSV |
2,799.5000 |
2,799.0000 |
2,800.0000 |
2,799.0000 |
| 2023-08-23 |
2,799.0013 |
0.0000 BSV |
2,799.0013 |
2,799.0013 |
2,799.0013 |
2,799.0013 |
| 2023-08-22 |
2,799.0013 |
0.0000 BSV |
2,799.0013 |
2,799.0013 |
2,799.0013 |
2,799.0013 |
| 2023-08-21 |
2,799.0013 |
0.0000 BSV |
2,799.0013 |
2,799.0013 |
2,799.0013 |
2,799.0013 |
| 2023-08-20 |
2,799.0013 |
0.0000 BSV |
2,799.0013 |
2,799.0013 |
2,799.0013 |
2,799.0013 |
| 2023-08-19 |
2,799.0013 |
0.0000 BSV |
2,799.0013 |
2,799.0013 |
2,799.0013 |
2,799.0013 |
| 2023-08-18 |
2,799.0013 |
0.0033 BSV |
2,799.0013 |
2,799.0013 |
2,799.0013 |
2,799.0013 |
| 2023-08-17 |
3,523.0001 |
0.0524 BSV |
3,523.0001 |
2,795.0002 |
4,251.0000 |
4,251.0000 |
| 2023-08-16 |
3,493.1501 |
0.0056 BSV |
3,493.1501 |
2,743.1501 |
4,243.1500 |
4,243.1500 |
| 2023-08-15 |
3,429.5028 |
0.0032 BSV |
3,429.5028 |
2,743.1501 |
4,115.8555 |
4,115.8555 |
| 2023-08-14 |
2,744.1500 |
0.0241 BSV |
2,744.1500 |
2,744.1500 |
2,744.1500 |
2,744.1500 |
| 2023-08-13 |
2,743.1501 |
0.0000 BSV |
2,743.1501 |
2,743.1501 |
2,743.1501 |
2,743.1501 |
| 2023-08-12 |
2,743.1501 |
0.0000 BSV |
2,743.1501 |
2,743.1501 |
2,743.1501 |
2,743.1501 |
| 2023-08-11 |
2,743.1501 |
0.0000 BSV |
2,743.1501 |
2,743.1501 |
2,743.1501 |
2,743.1501 |
| 2023-08-10 |
2,743.1501 |
0.0000 BSV |
2,743.1501 |
2,743.1501 |
2,743.1501 |
2,743.1501 |
| 2023-08-09 |
2,743.1501 |
0.0000 BSV |
2,743.1501 |
2,743.1501 |
2,743.1501 |
2,743.1501 |
| 2023-08-08 |
2,743.1501 |
0.0000 BSV |
2,743.1501 |
2,743.1501 |
2,743.1501 |
2,743.1501 |
| 2023-08-07 |
2,743.1501 |
0.0000 BSV |
2,743.1501 |
2,743.1501 |
2,743.1501 |
2,743.1501 |
| 2023-08-06 |
2,743.1501 |
0.0000 BSV |
2,743.1501 |
2,743.1501 |
2,743.1501 |
2,743.1501 |
| 2023-08-05 |
2,743.1501 |
0.0000 BSV |
2,743.1501 |
2,743.1501 |
2,743.1501 |
2,743.1501 |
| 2023-08-04 |
2,743.1501 |
0.0000 BSV |
2,743.1501 |
2,743.1501 |
2,743.1501 |
2,743.1501 |
| 2023-08-03 |
2,743.1501 |
0.0000 BSV |
2,743.1501 |
2,743.1501 |
2,743.1501 |
2,743.1501 |
| 2023-08-02 |
2,743.1501 |
0.0000 BSV |
2,743.1501 |
2,743.1501 |
2,743.1501 |
2,743.1501 |
| 2023-08-01 |
3,008.1501 |
0.0003 BSV |
3,008.1501 |
2,743.1501 |
3,273.1500 |
2,743.1501 |
| 2023-07-31 |
4,015.0750 |
0.1786 BSV |
4,015.0750 |
3,787.0000 |
4,243.1500 |
4,243.1500 |
| 2023-07-30 |
3,787.0000 |
0.0000 BSV |
3,787.0000 |
3,787.0000 |
3,787.0000 |
3,787.0000 |
| 2023-07-29 |
3,787.0000 |
0.0000 BSV |
3,787.0000 |
3,787.0000 |
3,787.0000 |
3,787.0000 |
| 2023-07-28 |
3,787.0000 |
0.0000 BSV |
3,787.0000 |
3,787.0000 |
3,787.0000 |
3,787.0000 |
| 2023-07-27 |
3,787.0000 |
0.0000 BSV |
3,787.0000 |
3,787.0000 |
3,787.0000 |
3,787.0000 |
| 2023-07-26 |
3,787.0000 |
0.0000 BSV |
3,787.0000 |
3,787.0000 |
3,787.0000 |
3,787.0000 |
| 2023-07-25 |
3,787.0000 |
0.0000 BSV |
3,787.0000 |
3,787.0000 |
3,787.0000 |
3,787.0000 |