Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2,595.0000 |
0.0033 BSV |
2,595.0000 |
2,570.0000 |
2,620.0000 |
2,570.0000 |
| 2025-05-17 |
2,672.5750 |
0.0002 BSV |
2,672.5750 |
2,645.1500 |
2,700.0000 |
2,700.0000 |
| 2025-05-16 |
2,650.0000 |
0.0002 BSV |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-05-15 |
2,625.0000 |
0.0132 BSV |
2,625.0000 |
2,600.0000 |
2,650.0000 |
2,650.0000 |
| 2025-05-14 |
2,625.0000 |
0.0132 BSV |
2,625.0000 |
2,600.0000 |
2,650.0000 |
2,650.0000 |
| 2025-05-13 |
2,575.0000 |
0.0039 BSV |
2,575.0000 |
2,550.0000 |
2,600.0000 |
2,600.0000 |
| 2025-05-12 |
2,550.0000 |
0.0000 BSV |
2,550.0000 |
2,550.0000 |
2,550.0000 |
2,550.0000 |
| 2025-05-11 |
2,475.0000 |
0.0205 BSV |
2,475.0000 |
2,400.0000 |
2,550.0000 |
2,550.0000 |
| 2025-05-10 |
2,400.0000 |
0.0171 BSV |
2,400.0000 |
2,350.0000 |
2,450.0000 |
2,450.0000 |
| 2025-05-09 |
2,300.0000 |
0.0194 BSV |
2,300.0000 |
2,250.0000 |
2,350.0000 |
2,350.0000 |
| 2025-05-08 |
2,215.0000 |
0.0119 BSV |
2,215.0000 |
2,130.0000 |
2,300.0000 |
2,300.0000 |
| 2025-05-07 |
2,180.0000 |
0.0037 BSV |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2025-05-06 |
2,240.0000 |
0.0048 BSV |
2,240.0000 |
2,180.0000 |
2,300.0000 |
2,180.0000 |
| 2025-05-05 |
2,180.0000 |
0.0000 BSV |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2025-05-04 |
2,205.0000 |
0.0003 BSV |
2,205.0000 |
2,180.0000 |
2,230.0000 |
2,180.0000 |
| 2025-05-03 |
2,240.0000 |
0.0004 BSV |
2,240.0000 |
2,180.0000 |
2,300.0000 |
2,180.0000 |
| 2025-05-02 |
2,300.0000 |
0.0001 BSV |
2,300.0000 |
2,300.0000 |
2,300.0000 |
2,300.0000 |
| 2025-05-01 |
2,230.0000 |
0.0008 BSV |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2025-04-30 |
2,300.0000 |
0.0000 BSV |
2,300.0000 |
2,300.0000 |
2,300.0000 |
2,300.0000 |
| 2025-04-29 |
2,300.0000 |
0.0002 BSV |
2,300.0000 |
2,300.0000 |
2,300.0000 |
2,300.0000 |
| 2025-04-28 |
2,275.0000 |
0.0025 BSV |
2,275.0000 |
2,250.0000 |
2,300.0000 |
2,300.0000 |
| 2025-04-27 |
2,250.0000 |
0.0018 BSV |
2,250.0000 |
2,250.0000 |
2,250.0000 |
2,250.0000 |
| 2025-04-26 |
2,200.0000 |
0.0005 BSV |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2025-04-25 |
2,200.0000 |
0.0001 BSV |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2025-04-24 |
2,200.0000 |
0.0000 BSV |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2025-04-23 |
2,200.0000 |
0.0001 BSV |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2025-04-22 |
2,165.0000 |
0.0002 BSV |
2,165.0000 |
2,130.0000 |
2,200.0000 |
2,130.0000 |
| 2025-04-21 |
2,200.0000 |
0.0001 BSV |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2025-04-20 |
2,200.0000 |
0.0002 BSV |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2025-04-19 |
2,200.0000 |
0.0002 BSV |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2025-04-18 |
2,200.0000 |
0.0001 BSV |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2025-04-17 |
2,180.0000 |
0.0000 BSV |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2025-04-16 |
2,180.0000 |
0.0003 BSV |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2025-04-15 |
2,205.0000 |
0.0041 BSV |
2,205.0000 |
2,180.0000 |
2,230.0000 |
2,180.0000 |
| 2025-04-14 |
2,230.0000 |
0.0021 BSV |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2025-04-13 |
2,230.0000 |
0.0000 BSV |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2025-04-12 |
2,230.0000 |
0.0000 BSV |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2025-04-11 |
2,300.0000 |
0.0035 BSV |
2,300.0000 |
2,300.0000 |
2,300.0000 |
2,300.0000 |
| 2025-04-10 |
2,300.0000 |
0.0035 BSV |
2,300.0000 |
2,300.0000 |
2,300.0000 |
2,300.0000 |
| 2025-04-09 |
2,222.0000 |
0.0000 BSV |
2,222.0000 |
2,222.0000 |
2,222.0000 |
2,222.0000 |
| 2025-04-08 |
2,222.0000 |
0.0000 BSV |
2,222.0000 |
2,222.0000 |
2,222.0000 |
2,222.0000 |
| 2025-04-07 |
2,298.0750 |
0.0392 BSV |
2,298.0750 |
2,222.0000 |
2,374.1500 |
2,222.0000 |
| 2025-04-06 |
2,395.0000 |
0.0003 BSV |
2,395.0000 |
2,370.0000 |
2,420.0000 |
2,370.0000 |
| 2025-04-05 |
2,420.0000 |
0.0000 BSV |
2,420.0000 |
2,420.0000 |
2,420.0000 |
2,420.0000 |
| 2025-04-04 |
2,420.0000 |
0.0000 BSV |
2,420.0000 |
2,420.0000 |
2,420.0000 |
2,420.0000 |
| 2025-04-03 |
2,420.0000 |
0.0063 BSV |
2,420.0000 |
2,420.0000 |
2,420.0000 |
2,420.0000 |
| 2025-04-02 |
2,470.0000 |
0.0115 BSV |
2,470.0000 |
2,420.0000 |
2,520.0000 |
2,420.0000 |
| 2025-04-01 |
2,520.0000 |
0.0000 BSV |
2,520.0000 |
2,520.0000 |
2,520.0000 |
2,520.0000 |
| 2025-03-30 |
2,570.0000 |
0.0000 BSV |
2,570.0000 |
2,570.0000 |
2,570.0000 |
2,570.0000 |
| 2025-03-29 |
2,570.0000 |
0.0060 BSV |
2,570.0000 |
2,570.0000 |
2,570.0000 |
2,570.0000 |