Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
2,860.0000 |
0.0000 BSV |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2025-08-27 |
2,950.0000 |
0.0072 BSV |
2,950.0000 |
2,950.0000 |
2,950.0000 |
2,950.0000 |
| 2025-08-26 |
2,860.0000 |
0.0074 BSV |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2025-08-25 |
3,000.0000 |
0.0014 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2025-08-24 |
3,000.0000 |
0.0000 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2025-08-23 |
2,975.0000 |
0.0046 BSV |
2,975.0000 |
2,950.0000 |
3,000.0000 |
3,000.0000 |
| 2025-08-22 |
2,860.0000 |
0.0549 BSV |
2,860.0000 |
2,760.0000 |
2,960.0000 |
2,950.0000 |
| 2025-08-21 |
2,960.0000 |
0.0003 BSV |
2,960.0000 |
2,960.0000 |
2,960.0000 |
2,960.0000 |
| 2025-08-20 |
2,960.0000 |
0.0003 BSV |
2,960.0000 |
2,960.0000 |
2,960.0000 |
2,960.0000 |
| 2025-08-19 |
3,030.0000 |
0.0202 BSV |
3,030.0000 |
2,960.0000 |
3,100.0000 |
3,100.0000 |
| 2025-08-18 |
3,005.0000 |
0.0169 BSV |
3,005.0000 |
2,960.0000 |
3,050.0000 |
3,050.0000 |
| 2025-08-17 |
2,960.0000 |
0.0032 BSV |
2,960.0000 |
2,960.0000 |
2,960.0000 |
2,960.0000 |
| 2025-08-16 |
2,960.0000 |
0.0032 BSV |
2,960.0000 |
2,960.0000 |
2,960.0000 |
2,960.0000 |
| 2025-08-15 |
2,960.0000 |
0.0000 BSV |
2,960.0000 |
2,960.0000 |
2,960.0000 |
2,960.0000 |
| 2025-08-14 |
2,960.0000 |
0.0000 BSV |
2,960.0000 |
2,960.0000 |
2,960.0000 |
2,960.0000 |
| 2025-08-12 |
2,960.0000 |
0.0021 BSV |
2,960.0000 |
2,960.0000 |
2,960.0000 |
2,960.0000 |
| 2025-08-11 |
2,960.0000 |
0.0000 BSV |
2,960.0000 |
2,960.0000 |
2,960.0000 |
2,960.0000 |
| 2025-08-10 |
2,960.0000 |
0.0000 BSV |
2,960.0000 |
2,960.0000 |
2,960.0000 |
2,960.0000 |
| 2025-08-09 |
2,980.0000 |
0.0003 BSV |
2,980.0000 |
2,960.0000 |
3,000.0000 |
2,960.0000 |
| 2025-08-08 |
3,000.0000 |
0.0018 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2025-08-07 |
3,000.0000 |
0.0000 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2025-08-06 |
3,000.0000 |
0.0000 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2025-08-05 |
3,000.0000 |
0.0011 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2025-08-04 |
3,075.0000 |
0.0040 BSV |
3,075.0000 |
3,050.0000 |
3,100.0000 |
3,100.0000 |
| 2025-08-03 |
3,050.0000 |
0.0055 BSV |
3,050.0000 |
3,050.0000 |
3,050.0000 |
3,050.0000 |
| 2025-08-02 |
2,960.0000 |
0.0064 BSV |
2,960.0000 |
2,960.0000 |
2,960.0000 |
2,960.0000 |
| 2025-08-01 |
2,980.0000 |
0.0014 BSV |
2,980.0000 |
2,960.0000 |
3,000.0000 |
2,960.0000 |
| 2025-07-31 |
3,000.0000 |
0.0015 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2025-07-30 |
3,050.0000 |
0.0058 BSV |
3,050.0000 |
3,000.0000 |
3,100.0000 |
3,000.0000 |
| 2025-07-29 |
2,980.0000 |
0.0261 BSV |
2,980.0000 |
2,910.0000 |
3,050.0000 |
3,050.0000 |
| 2025-07-28 |
2,925.0000 |
0.0260 BSV |
2,925.0000 |
2,850.0000 |
3,000.0000 |
3,000.0000 |
| 2025-07-27 |
2,800.0000 |
0.0144 BSV |
2,800.0000 |
2,750.0000 |
2,850.0000 |
2,850.0000 |
| 2025-07-26 |
2,750.0000 |
0.0000 BSV |
2,750.0000 |
2,750.0000 |
2,750.0000 |
2,750.0000 |
| 2025-07-25 |
2,750.0000 |
0.0020 BSV |
2,750.0000 |
2,750.0000 |
2,750.0000 |
2,750.0000 |
| 2025-07-24 |
2,730.0000 |
0.0323 BSV |
2,730.0000 |
2,660.0000 |
2,800.0000 |
2,660.0000 |
| 2025-07-23 |
2,705.0000 |
0.0075 BSV |
2,705.0000 |
2,660.0000 |
2,750.0000 |
2,660.0000 |
| 2025-07-22 |
2,700.0000 |
0.0002 BSV |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2025-07-21 |
2,635.0000 |
0.1083 BSV |
2,635.0000 |
2,370.0000 |
2,900.0000 |
2,700.0000 |
| 2025-07-20 |
2,900.0000 |
0.0011 BSV |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2025-07-19 |
2,850.0000 |
0.0000 BSV |
2,850.0000 |
2,850.0000 |
2,850.0000 |
2,850.0000 |
| 2025-07-18 |
2,850.0000 |
0.0000 BSV |
2,850.0000 |
2,850.0000 |
2,850.0000 |
2,850.0000 |
| 2025-07-17 |
2,850.0000 |
0.0000 BSV |
2,850.0000 |
2,850.0000 |
2,850.0000 |
2,850.0000 |
| 2025-07-16 |
2,850.0000 |
0.0000 BSV |
2,850.0000 |
2,850.0000 |
2,850.0000 |
2,850.0000 |
| 2025-07-15 |
2,850.0000 |
0.0000 BSV |
2,850.0000 |
2,850.0000 |
2,850.0000 |
2,850.0000 |
| 2025-07-14 |
2,850.0000 |
0.0022 BSV |
2,850.0000 |
2,850.0000 |
2,850.0000 |
2,850.0000 |
| 2025-07-13 |
2,800.0000 |
0.0135 BSV |
2,800.0000 |
2,750.0000 |
2,850.0000 |
2,850.0000 |
| 2025-07-12 |
2,725.0000 |
0.0082 BSV |
2,725.0000 |
2,700.0000 |
2,750.0000 |
2,750.0000 |
| 2025-07-11 |
2,700.0000 |
0.0155 BSV |
2,700.0000 |
2,650.0000 |
2,750.0000 |
2,750.0000 |
| 2025-07-10 |
2,610.0000 |
0.0034 BSV |
2,610.0000 |
2,570.0000 |
2,650.0000 |
2,570.0000 |
| 2025-07-09 |
2,650.0000 |
0.0033 BSV |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |