Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2,470.0000 |
0.0018 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2023-12-07 |
2,550.0000 |
0.0000 BSV |
2,550.0000 |
2,550.0000 |
2,550.0000 |
2,550.0000 |
| 2023-12-06 |
2,565.0000 |
0.0379 BSV |
2,565.0000 |
2,470.0000 |
2,660.0000 |
2,550.0000 |
| 2023-12-05 |
2,425.0000 |
0.1369 BSV |
2,425.0000 |
2,100.0000 |
2,750.0000 |
2,660.0000 |
| 2023-12-04 |
2,045.0000 |
0.0048 BSV |
2,045.0000 |
1,990.0000 |
2,100.0000 |
2,100.0000 |
| 2023-12-03 |
2,100.0000 |
0.0003 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2023-12-02 |
2,045.0000 |
0.0098 BSV |
2,045.0000 |
1,990.0000 |
2,100.0000 |
2,100.0000 |
| 2023-12-01 |
2,135.0000 |
0.2191 BSV |
2,135.0000 |
1,800.0000 |
2,470.0000 |
1,800.0000 |
| 2023-11-30 |
2,500.0000 |
0.0241 BSV |
2,500.0000 |
2,400.0000 |
2,600.0000 |
2,470.0000 |
| 2023-11-29 |
2,400.0000 |
0.0000 BSV |
2,400.0000 |
2,400.0000 |
2,400.0000 |
2,400.0000 |
| 2023-11-28 |
2,400.0000 |
0.0000 BSV |
2,400.0000 |
2,400.0000 |
2,400.0000 |
2,400.0000 |
| 2023-11-27 |
2,371.5750 |
0.0205 BSV |
2,371.5750 |
2,343.1500 |
2,400.0000 |
2,400.0000 |
| 2023-11-26 |
2,350.0000 |
0.0000 BSV |
2,350.0000 |
2,350.0000 |
2,350.0000 |
2,350.0000 |
| 2023-11-25 |
2,250.0000 |
0.2930 BSV |
2,250.0000 |
2,030.0000 |
2,470.0000 |
2,350.0000 |
| 2023-11-24 |
2,525.0000 |
0.0075 BSV |
2,525.0000 |
2,500.0000 |
2,550.0000 |
2,550.0000 |
| 2023-11-23 |
2,500.0000 |
0.0002 BSV |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2023-11-22 |
2,445.0000 |
0.0108 BSV |
2,445.0000 |
2,420.0000 |
2,470.0000 |
2,420.0000 |
| 2023-11-21 |
2,520.0000 |
0.0108 BSV |
2,520.0000 |
2,470.0000 |
2,570.0000 |
2,470.0000 |
| 2023-11-20 |
2,570.0000 |
0.0000 BSV |
2,570.0000 |
2,570.0000 |
2,570.0000 |
2,570.0000 |
| 2023-11-19 |
2,570.0000 |
0.0053 BSV |
2,570.0000 |
2,570.0000 |
2,570.0000 |
2,570.0000 |
| 2023-11-18 |
2,640.0000 |
0.0056 BSV |
2,640.0000 |
2,620.0000 |
2,660.0000 |
2,620.0000 |
| 2023-11-17 |
2,660.0000 |
0.0022 BSV |
2,660.0000 |
2,660.0000 |
2,660.0000 |
2,660.0000 |
| 2023-11-16 |
2,660.0000 |
0.0035 BSV |
2,660.0000 |
2,660.0000 |
2,660.0000 |
2,660.0000 |
| 2023-11-15 |
2,660.0000 |
0.1279 BSV |
2,660.0000 |
2,570.0000 |
2,750.0000 |
2,660.0000 |
| 2023-11-14 |
2,570.0000 |
0.0007 BSV |
2,570.0000 |
2,570.0000 |
2,570.0000 |
2,570.0000 |
| 2023-11-13 |
2,650.0000 |
0.0000 BSV |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2023-11-12 |
2,625.0000 |
0.0019 BSV |
2,625.0000 |
2,600.0000 |
2,650.0000 |
2,650.0000 |
| 2023-11-11 |
2,655.0000 |
0.5531 BSV |
2,655.0000 |
2,400.0000 |
2,910.0000 |
2,600.0000 |
| 2023-11-10 |
3,000.0000 |
0.0041 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2023-11-09 |
3,155.0000 |
0.0381 BSV |
3,155.0000 |
2,960.0000 |
3,350.0000 |
3,000.0000 |
| 2023-11-08 |
3,350.0000 |
0.0002 BSV |
3,350.0000 |
3,350.0000 |
3,350.0000 |
3,350.0000 |
| 2023-11-07 |
3,300.0000 |
0.0000 BSV |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2023-11-06 |
3,300.0000 |
0.0000 BSV |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2023-11-05 |
3,250.0000 |
0.0143 BSV |
3,250.0000 |
3,200.0000 |
3,300.0000 |
3,300.0000 |
| 2023-11-04 |
3,200.0000 |
0.0000 BSV |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2023-11-03 |
3,200.0000 |
0.0002 BSV |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2023-11-02 |
3,100.0000 |
0.0105 BSV |
3,100.0000 |
3,000.0000 |
3,200.0000 |
3,100.0000 |
| 2023-11-01 |
3,200.0000 |
0.0002 BSV |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2023-10-31 |
3,080.0000 |
0.0304 BSV |
3,080.0000 |
2,960.0000 |
3,200.0000 |
3,200.0000 |
| 2023-10-30 |
3,200.0000 |
0.0000 BSV |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2023-10-29 |
3,200.0000 |
0.0000 BSV |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2023-10-28 |
3,200.0000 |
0.0000 BSV |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2023-10-27 |
3,200.0000 |
0.0000 BSV |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2023-10-26 |
3,200.0000 |
0.0000 BSV |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2023-10-25 |
3,350.0000 |
0.0131 BSV |
3,350.0000 |
3,200.0000 |
3,500.0000 |
3,200.0000 |
| 2023-10-24 |
3,550.0000 |
0.0678 BSV |
3,550.0000 |
3,200.0000 |
3,900.0000 |
3,500.0000 |
| 2023-10-23 |
3,700.0000 |
0.1398 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2023-10-22 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2023-10-21 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2023-10-20 |
3,475.0000 |
0.1116 BSV |
3,475.0000 |
3,050.0000 |
3,900.0000 |
3,900.0000 |