Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2,600.0000 |
0.0000 BSV |
2,600.0000 |
2,600.0000 |
2,600.0000 |
2,600.0000 |
| 2025-07-07 |
2,600.0000 |
0.0034 BSV |
2,600.0000 |
2,600.0000 |
2,600.0000 |
2,600.0000 |
| 2025-07-06 |
2,600.0000 |
0.0022 BSV |
2,600.0000 |
2,600.0000 |
2,600.0000 |
2,600.0000 |
| 2025-07-05 |
2,600.0000 |
0.0022 BSV |
2,600.0000 |
2,600.0000 |
2,600.0000 |
2,600.0000 |
| 2025-07-04 |
2,550.0000 |
0.0000 BSV |
2,550.0000 |
2,550.0000 |
2,550.0000 |
2,550.0000 |
| 2025-07-03 |
2,550.0000 |
0.0085 BSV |
2,550.0000 |
2,550.0000 |
2,550.0000 |
2,550.0000 |
| 2025-07-02 |
2,500.0000 |
0.0000 BSV |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2025-07-01 |
2,500.0000 |
0.0003 BSV |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2025-06-30 |
2,485.0000 |
0.0033 BSV |
2,485.0000 |
2,470.0000 |
2,500.0000 |
2,500.0000 |
| 2025-06-29 |
2,420.0000 |
0.0010 BSV |
2,420.0000 |
2,420.0000 |
2,420.0000 |
2,420.0000 |
| 2025-06-28 |
2,510.0000 |
0.0147 BSV |
2,510.0000 |
2,470.0000 |
2,550.0000 |
2,470.0000 |
| 2025-06-27 |
2,420.0000 |
0.0011 BSV |
2,420.0000 |
2,420.0000 |
2,420.0000 |
2,420.0000 |
| 2025-06-26 |
2,420.0000 |
0.0000 BSV |
2,420.0000 |
2,420.0000 |
2,420.0000 |
2,420.0000 |
| 2025-06-25 |
2,445.0000 |
0.0010 BSV |
2,445.0000 |
2,420.0000 |
2,470.0000 |
2,420.0000 |
| 2025-06-24 |
2,470.0000 |
0.0060 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2025-06-23 |
2,495.0000 |
0.0009 BSV |
2,495.0000 |
2,470.0000 |
2,520.0000 |
2,470.0000 |
| 2025-06-22 |
2,570.0000 |
0.0051 BSV |
2,570.0000 |
2,570.0000 |
2,570.0000 |
2,570.0000 |
| 2025-06-21 |
2,570.0000 |
0.0010 BSV |
2,570.0000 |
2,570.0000 |
2,570.0000 |
2,570.0000 |
| 2025-06-20 |
2,570.0000 |
0.0000 BSV |
2,570.0000 |
2,570.0000 |
2,570.0000 |
2,570.0000 |
| 2025-06-19 |
2,570.0000 |
0.0010 BSV |
2,570.0000 |
2,570.0000 |
2,570.0000 |
2,570.0000 |
| 2025-06-18 |
2,650.0000 |
0.0000 BSV |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-06-17 |
2,650.0000 |
0.0000 BSV |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-06-16 |
2,560.0000 |
0.0175 BSV |
2,560.0000 |
2,470.0000 |
2,650.0000 |
2,650.0000 |
| 2025-06-15 |
2,472.0750 |
0.0001 BSV |
2,472.0750 |
2,470.0000 |
2,474.1500 |
2,470.0000 |
| 2025-06-14 |
2,470.0000 |
0.0010 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2025-06-13 |
2,495.0000 |
0.0013 BSV |
2,495.0000 |
2,470.0000 |
2,520.0000 |
2,470.0000 |
| 2025-06-12 |
2,520.0000 |
0.0008 BSV |
2,520.0000 |
2,520.0000 |
2,520.0000 |
2,520.0000 |
| 2025-06-11 |
2,520.0000 |
0.0019 BSV |
2,520.0000 |
2,520.0000 |
2,520.0000 |
2,520.0000 |
| 2025-06-10 |
2,520.0000 |
0.0030 BSV |
2,520.0000 |
2,520.0000 |
2,520.0000 |
2,520.0000 |
| 2025-06-09 |
2,520.0000 |
0.0030 BSV |
2,520.0000 |
2,520.0000 |
2,520.0000 |
2,520.0000 |
| 2025-06-08 |
2,600.0000 |
0.0001 BSV |
2,600.0000 |
2,600.0000 |
2,600.0000 |
2,600.0000 |
| 2025-06-07 |
2,520.0000 |
0.0000 BSV |
2,520.0000 |
2,520.0000 |
2,520.0000 |
2,520.0000 |
| 2025-06-06 |
2,520.0000 |
0.0013 BSV |
2,520.0000 |
2,520.0000 |
2,520.0000 |
2,520.0000 |
| 2025-06-05 |
2,600.0000 |
0.0000 BSV |
2,600.0000 |
2,600.0000 |
2,600.0000 |
2,600.0000 |
| 2025-06-04 |
2,560.0000 |
0.0003 BSV |
2,560.0000 |
2,520.0000 |
2,600.0000 |
2,600.0000 |
| 2025-06-03 |
2,560.0000 |
0.0002 BSV |
2,560.0000 |
2,520.0000 |
2,600.0000 |
2,520.0000 |
| 2025-06-02 |
2,520.0000 |
0.0000 BSV |
2,520.0000 |
2,520.0000 |
2,520.0000 |
2,520.0000 |
| 2025-06-01 |
2,560.0000 |
0.0036 BSV |
2,560.0000 |
2,520.0000 |
2,600.0000 |
2,520.0000 |
| 2025-05-31 |
2,545.0000 |
0.0077 BSV |
2,545.0000 |
2,520.0000 |
2,570.0000 |
2,520.0000 |
| 2025-05-30 |
2,650.0000 |
0.0000 BSV |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-05-29 |
2,650.0000 |
0.0036 BSV |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-05-28 |
2,635.0000 |
0.0319 BSV |
2,635.0000 |
2,570.0000 |
2,700.0000 |
2,570.0000 |
| 2025-05-27 |
2,560.0000 |
0.0110 BSV |
2,560.0000 |
2,520.0000 |
2,600.0000 |
2,600.0000 |
| 2025-05-26 |
2,545.0000 |
0.0076 BSV |
2,545.0000 |
2,520.0000 |
2,570.0000 |
2,520.0000 |
| 2025-05-25 |
2,650.0000 |
0.0000 BSV |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-05-24 |
2,650.0000 |
0.0000 BSV |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-05-23 |
2,650.0000 |
0.0001 BSV |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-05-22 |
2,570.0000 |
0.0000 BSV |
2,570.0000 |
2,570.0000 |
2,570.0000 |
2,570.0000 |
| 2025-05-21 |
2,570.0000 |
0.0000 BSV |
2,570.0000 |
2,570.0000 |
2,570.0000 |
2,570.0000 |
| 2025-05-20 |
2,570.0000 |
0.0024 BSV |
2,570.0000 |
2,570.0000 |
2,570.0000 |
2,570.0000 |