Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
3,300.0000 |
0.0310 BSV |
3,300.0000 |
3,200.0000 |
3,400.0000 |
3,200.0000 |
| 2025-02-03 |
3,550.0000 |
0.0126 BSV |
3,550.0000 |
3,500.0000 |
3,600.0000 |
3,500.0000 |
| 2025-02-02 |
3,650.0000 |
0.0026 BSV |
3,650.0000 |
3,600.0000 |
3,700.0000 |
3,600.0000 |
| 2025-02-01 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2025-01-31 |
3,900.0000 |
0.0001 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2025-01-30 |
3,700.0000 |
0.0000 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2025-01-29 |
3,700.0000 |
0.0000 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2025-01-28 |
3,700.0000 |
0.0013 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2025-01-27 |
3,700.0000 |
0.0013 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2025-01-26 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2025-01-25 |
3,800.0000 |
0.0155 BSV |
3,800.0000 |
3,700.0000 |
3,900.0000 |
3,900.0000 |
| 2025-01-24 |
4,000.0000 |
0.0004 BSV |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2025-01-23 |
4,000.0000 |
0.0020 BSV |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2025-01-22 |
4,000.0000 |
0.0026 BSV |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2025-01-21 |
4,150.0000 |
0.0081 BSV |
4,150.0000 |
4,000.0000 |
4,300.0000 |
4,000.0000 |
| 2025-01-20 |
4,200.0000 |
0.0070 BSV |
4,200.0000 |
4,100.0000 |
4,300.0000 |
4,100.0000 |
| 2025-01-19 |
4,050.0000 |
0.0105 BSV |
4,050.0000 |
4,000.0000 |
4,100.0000 |
4,000.0000 |
| 2025-01-18 |
4,200.0000 |
0.0000 BSV |
4,200.0000 |
4,200.0000 |
4,200.0000 |
4,200.0000 |
| 2025-01-17 |
4,200.0000 |
0.0000 BSV |
4,200.0000 |
4,200.0000 |
4,200.0000 |
4,200.0000 |
| 2025-01-16 |
4,250.0000 |
0.0057 BSV |
4,250.0000 |
4,200.0000 |
4,300.0000 |
4,200.0000 |
| 2025-01-15 |
4,300.0000 |
0.0000 BSV |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2025-01-14 |
4,300.0000 |
0.0000 BSV |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2025-01-13 |
4,350.0000 |
0.0030 BSV |
4,350.0000 |
4,300.0000 |
4,400.0000 |
4,300.0000 |
| 2025-01-12 |
4,452.0000 |
0.0015 BSV |
4,452.0000 |
4,404.0000 |
4,500.0000 |
4,404.0000 |
| 2025-01-11 |
4,452.0000 |
0.0065 BSV |
4,452.0000 |
4,404.0000 |
4,500.0000 |
4,404.0000 |
| 2025-01-10 |
4,600.0000 |
0.0001 BSV |
4,600.0000 |
4,600.0000 |
4,600.0000 |
4,600.0000 |
| 2025-01-09 |
4,600.0000 |
0.0000 BSV |
4,600.0000 |
4,600.0000 |
4,600.0000 |
4,600.0000 |
| 2025-01-08 |
4,750.0000 |
0.0117 BSV |
4,750.0000 |
4,600.0000 |
4,900.0000 |
4,600.0000 |
| 2025-01-07 |
4,800.0000 |
0.0062 BSV |
4,800.0000 |
4,700.0000 |
4,900.0000 |
4,700.0000 |
| 2025-01-06 |
4,850.0000 |
0.0088 BSV |
4,850.0000 |
4,800.0000 |
4,900.0000 |
4,900.0000 |
| 2025-01-05 |
4,650.0000 |
0.0167 BSV |
4,650.0000 |
4,500.0000 |
4,800.0000 |
4,800.0000 |
| 2025-01-04 |
4,450.0000 |
0.0006 BSV |
4,450.0000 |
4,400.0000 |
4,500.0000 |
4,500.0000 |
| 2025-01-03 |
4,400.0000 |
0.0000 BSV |
4,400.0000 |
4,400.0000 |
4,400.0000 |
4,400.0000 |
| 2025-01-02 |
4,400.0000 |
0.0009 BSV |
4,400.0000 |
4,400.0000 |
4,400.0000 |
4,400.0000 |
| 2025-01-01 |
4,400.0000 |
0.0013 BSV |
4,400.0000 |
4,400.0000 |
4,400.0000 |
4,400.0000 |
| 2024-12-31 |
4,200.0000 |
0.0038 BSV |
4,200.0000 |
4,200.0000 |
4,200.0000 |
4,200.0000 |
| 2024-12-30 |
4,200.0000 |
0.0000 BSV |
4,200.0000 |
4,200.0000 |
4,200.0000 |
4,200.0000 |
| 2024-12-29 |
4,200.0000 |
0.0003 BSV |
4,200.0000 |
4,200.0000 |
4,200.0000 |
4,200.0000 |
| 2024-12-28 |
4,300.0000 |
0.0000 BSV |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2024-12-27 |
4,300.0000 |
0.0000 BSV |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2024-12-26 |
4,300.0000 |
0.0000 BSV |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2024-12-25 |
4,350.0000 |
0.0097 BSV |
4,350.0000 |
4,300.0000 |
4,400.0000 |
4,300.0000 |
| 2024-12-24 |
4,600.0000 |
0.0000 BSV |
4,600.0000 |
4,600.0000 |
4,600.0000 |
4,600.0000 |
| 2024-12-23 |
4,400.0000 |
0.0000 BSV |
4,400.0000 |
4,400.0000 |
4,400.0000 |
4,400.0000 |
| 2024-12-22 |
4,400.0000 |
0.0000 BSV |
4,400.0000 |
4,400.0000 |
4,400.0000 |
4,400.0000 |
| 2024-12-21 |
4,400.0000 |
0.0000 BSV |
4,400.0000 |
4,400.0000 |
4,400.0000 |
4,400.0000 |
| 2024-12-20 |
4,400.0000 |
0.0056 BSV |
4,400.0000 |
4,400.0000 |
4,400.0000 |
4,400.0000 |
| 2024-12-19 |
4,500.0000 |
0.0088 BSV |
4,500.0000 |
4,400.0000 |
4,600.0000 |
4,400.0000 |
| 2024-12-18 |
4,600.0000 |
0.0045 BSV |
4,600.0000 |
4,600.0000 |
4,600.0000 |
4,600.0000 |
| 2024-12-17 |
4,700.0000 |
0.0000 BSV |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |