Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
3,787.0000 |
0.0000 BSV |
3,787.0000 |
3,787.0000 |
3,787.0000 |
3,787.0000 |
| 2023-07-23 |
3,787.0000 |
0.0000 BSV |
3,787.0000 |
3,787.0000 |
3,787.0000 |
3,787.0000 |
| 2023-07-22 |
3,787.0000 |
0.0000 BSV |
3,787.0000 |
3,787.0000 |
3,787.0000 |
3,787.0000 |
| 2023-07-21 |
3,787.0000 |
0.0000 BSV |
3,787.0000 |
3,787.0000 |
3,787.0000 |
3,787.0000 |
| 2023-07-20 |
3,638.0500 |
0.0071 BSV |
3,638.0500 |
3,489.1000 |
3,787.0000 |
3,787.0000 |
| 2023-07-19 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-07-18 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-07-17 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-07-16 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-07-15 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-07-14 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-07-13 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-07-12 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-07-11 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-07-10 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-07-09 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-07-08 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-07-07 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-07-06 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-07-05 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-07-04 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-07-03 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-07-02 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-07-01 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-06-30 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-06-29 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-06-28 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-06-27 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-06-26 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-06-25 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-06-24 |
3,143.5614 |
0.0435 BSV |
3,143.5614 |
3,034.6428 |
3,252.4800 |
3,252.4800 |
| 2023-06-23 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-06-22 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-06-21 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-06-20 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-06-19 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-06-18 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-06-17 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-06-16 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-06-15 |
3,252.4800 |
0.0000 BSV |
3,252.4800 |
3,252.4800 |
3,252.4800 |
3,252.4800 |
| 2023-06-14 |
2,843.2400 |
0.0024 BSV |
2,843.2400 |
2,434.0000 |
3,252.4800 |
3,252.4800 |
| 2023-06-13 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-06-12 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-06-11 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-06-10 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-06-09 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-06-08 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-06-07 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-06-06 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |
| 2023-06-05 |
3,034.0000 |
0.0000 BSV |
3,034.0000 |
3,034.0000 |
3,034.0000 |
3,034.0000 |