Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
2,565.0000 |
0.0453 BSV |
2,565.0000 |
2,470.0000 |
2,660.0000 |
2,650.0000 |
| 2025-03-27 |
2,685.0000 |
0.0013 BSV |
2,685.0000 |
2,660.0000 |
2,710.0000 |
2,660.0000 |
| 2025-03-26 |
2,710.0000 |
0.0000 BSV |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2025-03-25 |
2,710.0000 |
0.0014 BSV |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2025-03-24 |
2,710.0000 |
0.0011 BSV |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2025-03-22 |
2,710.0000 |
0.0028 BSV |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2025-03-21 |
2,727.5000 |
0.0013 BSV |
2,727.5000 |
2,710.0000 |
2,745.0000 |
2,710.0000 |
| 2025-03-20 |
2,745.0000 |
0.0002 BSV |
2,745.0000 |
2,745.0000 |
2,745.0000 |
2,745.0000 |
| 2025-03-19 |
2,755.0000 |
0.0008 BSV |
2,755.0000 |
2,755.0000 |
2,755.0000 |
2,755.0000 |
| 2025-03-18 |
2,757.5000 |
0.0046 BSV |
2,757.5000 |
2,755.0000 |
2,760.0000 |
2,755.0000 |
| 2025-03-16 |
2,800.0000 |
0.0000 BSV |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2025-03-15 |
2,800.0000 |
0.0000 BSV |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2025-03-14 |
2,800.0000 |
0.0005 BSV |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2025-03-13 |
2,805.0000 |
0.0002 BSV |
2,805.0000 |
2,800.0000 |
2,810.0000 |
2,800.0000 |
| 2025-03-12 |
2,810.0000 |
0.0069 BSV |
2,810.0000 |
2,810.0000 |
2,810.0000 |
2,810.0000 |
| 2025-03-11 |
2,860.0000 |
0.0115 BSV |
2,860.0000 |
2,810.0000 |
2,910.0000 |
2,810.0000 |
| 2025-03-10 |
2,885.0000 |
0.0044 BSV |
2,885.0000 |
2,860.0000 |
2,910.0000 |
2,860.0000 |
| 2025-03-09 |
2,910.0000 |
0.0000 BSV |
2,910.0000 |
2,910.0000 |
2,910.0000 |
2,910.0000 |
| 2025-03-08 |
2,910.0000 |
0.0000 BSV |
2,910.0000 |
2,910.0000 |
2,910.0000 |
2,910.0000 |
| 2025-03-07 |
2,910.0000 |
0.0015 BSV |
2,910.0000 |
2,910.0000 |
2,910.0000 |
2,910.0000 |
| 2025-03-06 |
2,910.0000 |
0.0000 BSV |
2,910.0000 |
2,910.0000 |
2,910.0000 |
2,910.0000 |
| 2025-03-05 |
2,910.0000 |
0.0018 BSV |
2,910.0000 |
2,910.0000 |
2,910.0000 |
2,910.0000 |
| 2025-03-04 |
2,910.0000 |
0.0012 BSV |
2,910.0000 |
2,910.0000 |
2,910.0000 |
2,910.0000 |
| 2025-03-03 |
2,910.0000 |
0.0000 BSV |
2,910.0000 |
2,910.0000 |
2,910.0000 |
2,910.0000 |
| 2025-03-02 |
2,910.0000 |
0.0000 BSV |
2,910.0000 |
2,910.0000 |
2,910.0000 |
2,910.0000 |
| 2025-03-01 |
2,910.0000 |
0.0001 BSV |
2,910.0000 |
2,910.0000 |
2,910.0000 |
2,910.0000 |
| 2025-02-28 |
2,980.0000 |
0.0182 BSV |
2,980.0000 |
2,910.0000 |
3,050.0000 |
3,000.0000 |
| 2025-02-27 |
3,000.0000 |
0.0000 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2025-02-26 |
3,000.0000 |
0.0013 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2025-02-25 |
3,050.0000 |
0.0073 BSV |
3,050.0000 |
3,000.0000 |
3,100.0000 |
3,000.0000 |
| 2025-02-24 |
3,150.0000 |
0.0014 BSV |
3,150.0000 |
3,100.0000 |
3,200.0000 |
3,100.0000 |
| 2025-02-23 |
3,200.0000 |
0.0006 BSV |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2025-02-22 |
3,200.0000 |
0.0009 BSV |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2025-02-21 |
3,250.0000 |
0.0127 BSV |
3,250.0000 |
3,200.0000 |
3,300.0000 |
3,200.0000 |
| 2025-02-20 |
3,300.0000 |
0.0056 BSV |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2025-02-19 |
3,350.0000 |
0.0015 BSV |
3,350.0000 |
3,300.0000 |
3,400.0000 |
3,300.0000 |
| 2025-02-18 |
3,400.0000 |
0.0066 BSV |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2025-02-17 |
3,300.0000 |
0.0075 BSV |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2025-02-16 |
3,350.0000 |
0.0002 BSV |
3,350.0000 |
3,350.0000 |
3,350.0000 |
3,350.0000 |
| 2025-02-15 |
3,475.0000 |
0.0136 BSV |
3,475.0000 |
3,350.0000 |
3,600.0000 |
3,350.0000 |
| 2025-02-14 |
3,600.0000 |
0.0003 BSV |
3,600.0000 |
3,600.0000 |
3,600.0000 |
3,600.0000 |
| 2025-02-13 |
3,500.0000 |
0.0179 BSV |
3,500.0000 |
3,400.0000 |
3,600.0000 |
3,400.0000 |
| 2025-02-12 |
3,400.0000 |
0.0365 BSV |
3,400.0000 |
3,200.0000 |
3,600.0000 |
3,600.0000 |
| 2025-02-11 |
3,100.0000 |
0.0000 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2025-02-10 |
3,100.0000 |
0.0021 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2025-02-09 |
3,100.0000 |
0.0000 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2025-02-08 |
3,100.0000 |
0.0038 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2025-02-07 |
3,100.0000 |
0.0021 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2025-02-06 |
3,100.0000 |
0.0000 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2025-02-05 |
3,100.0000 |
0.0000 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |