Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
2,300.0000 |
0.0004 BSV |
2,300.0000 |
2,300.0000 |
2,300.0000 |
2,300.0000 |
| 2024-01-14 |
2,230.0000 |
0.0029 BSV |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2024-01-13 |
2,300.0000 |
0.0410 BSV |
2,300.0000 |
2,230.0000 |
2,370.0000 |
2,300.0000 |
| 2024-01-12 |
2,370.0000 |
0.0003 BSV |
2,370.0000 |
2,370.0000 |
2,370.0000 |
2,370.0000 |
| 2024-01-11 |
2,425.0000 |
0.0032 BSV |
2,425.0000 |
2,400.0000 |
2,450.0000 |
2,450.0000 |
| 2024-01-10 |
2,330.0000 |
0.0000 BSV |
2,330.0000 |
2,330.0000 |
2,330.0000 |
2,330.0000 |
| 2024-01-09 |
2,435.0000 |
0.0165 BSV |
2,435.0000 |
2,420.0000 |
2,450.0000 |
2,450.0000 |
| 2024-01-08 |
2,410.0000 |
0.0298 BSV |
2,410.0000 |
2,370.0000 |
2,450.0000 |
2,450.0000 |
| 2024-01-07 |
2,420.0000 |
0.0104 BSV |
2,420.0000 |
2,420.0000 |
2,420.0000 |
2,420.0000 |
| 2024-01-06 |
2,470.0000 |
0.0037 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2024-01-05 |
2,470.0000 |
0.0000 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2024-01-04 |
2,470.0000 |
0.0059 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2024-01-03 |
2,545.0000 |
0.0115 BSV |
2,545.0000 |
2,520.0000 |
2,570.0000 |
2,520.0000 |
| 2024-01-02 |
2,570.0000 |
0.0019 BSV |
2,570.0000 |
2,570.0000 |
2,570.0000 |
2,570.0000 |
| 2024-01-01 |
2,699.0000 |
0.0000 BSV |
2,699.0000 |
2,699.0000 |
2,699.0000 |
2,699.0000 |
| 2023-12-31 |
2,699.0000 |
0.0000 BSV |
2,699.0000 |
2,699.0000 |
2,699.0000 |
2,699.0000 |
| 2023-12-30 |
2,699.0000 |
0.0000 BSV |
2,699.0000 |
2,699.0000 |
2,699.0000 |
2,699.0000 |
| 2023-12-29 |
2,514.5000 |
0.2268 BSV |
2,514.5000 |
2,330.0000 |
2,699.0000 |
2,699.0000 |
| 2023-12-28 |
2,330.0000 |
0.0060 BSV |
2,330.0000 |
2,330.0000 |
2,330.0000 |
2,330.0000 |
| 2023-12-27 |
2,421.0000 |
0.0000 BSV |
2,421.0000 |
2,421.0000 |
2,421.0000 |
2,421.0000 |
| 2023-12-26 |
2,421.0000 |
0.0000 BSV |
2,421.0000 |
2,421.0000 |
2,421.0000 |
2,421.0000 |
| 2023-12-25 |
2,421.0000 |
0.0000 BSV |
2,421.0000 |
2,421.0000 |
2,421.0000 |
2,421.0000 |
| 2023-12-24 |
2,421.0000 |
0.0000 BSV |
2,421.0000 |
2,421.0000 |
2,421.0000 |
2,421.0000 |
| 2023-12-23 |
2,421.0000 |
0.0041 BSV |
2,421.0000 |
2,421.0000 |
2,421.0000 |
2,421.0000 |
| 2023-12-22 |
2,375.5000 |
0.0180 BSV |
2,375.5000 |
2,330.0000 |
2,421.0000 |
2,330.0000 |
| 2023-12-21 |
2,421.0000 |
0.0034 BSV |
2,421.0000 |
2,421.0000 |
2,421.0000 |
2,421.0000 |
| 2023-12-20 |
2,420.0000 |
0.0000 BSV |
2,420.0000 |
2,420.0000 |
2,420.0000 |
2,420.0000 |
| 2023-12-19 |
2,133.0000 |
0.2369 BSV |
2,133.0000 |
1,733.0000 |
2,533.0000 |
2,420.0000 |
| 2023-12-18 |
1,733.0000 |
0.0005 BSV |
1,733.0000 |
1,733.0000 |
1,733.0000 |
1,733.0000 |
| 2023-12-17 |
1,733.0000 |
0.0198 BSV |
1,733.0000 |
1,733.0000 |
1,733.0000 |
1,733.0000 |
| 2023-12-16 |
2,050.0000 |
0.0000 BSV |
2,050.0000 |
2,050.0000 |
2,050.0000 |
2,050.0000 |
| 2023-12-15 |
2,050.0000 |
0.0000 BSV |
2,050.0000 |
2,050.0000 |
2,050.0000 |
2,050.0000 |
| 2023-12-14 |
2,050.0000 |
0.0125 BSV |
2,050.0000 |
2,050.0000 |
2,050.0000 |
2,050.0000 |
| 2023-12-13 |
2,101.5000 |
0.4211 BSV |
2,101.5000 |
1,733.0000 |
2,470.0000 |
1,733.0000 |
| 2023-12-12 |
2,470.0000 |
0.0000 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2023-12-11 |
2,510.0000 |
0.0054 BSV |
2,510.0000 |
2,470.0000 |
2,550.0000 |
2,470.0000 |
| 2023-12-10 |
2,550.0000 |
0.0030 BSV |
2,550.0000 |
2,550.0000 |
2,550.0000 |
2,550.0000 |
| 2023-12-09 |
2,470.0000 |
0.0000 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2023-12-08 |
2,470.0000 |
0.0018 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2023-12-07 |
2,550.0000 |
0.0000 BSV |
2,550.0000 |
2,550.0000 |
2,550.0000 |
2,550.0000 |
| 2023-12-06 |
2,565.0000 |
0.0379 BSV |
2,565.0000 |
2,470.0000 |
2,660.0000 |
2,550.0000 |
| 2023-12-05 |
2,425.0000 |
0.1369 BSV |
2,425.0000 |
2,100.0000 |
2,750.0000 |
2,660.0000 |
| 2023-12-04 |
2,045.0000 |
0.0048 BSV |
2,045.0000 |
1,990.0000 |
2,100.0000 |
2,100.0000 |
| 2023-12-03 |
2,100.0000 |
0.0003 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2023-12-02 |
2,045.0000 |
0.0098 BSV |
2,045.0000 |
1,990.0000 |
2,100.0000 |
2,100.0000 |
| 2023-12-01 |
2,135.0000 |
0.2191 BSV |
2,135.0000 |
1,800.0000 |
2,470.0000 |
1,800.0000 |
| 2023-11-30 |
2,500.0000 |
0.0241 BSV |
2,500.0000 |
2,400.0000 |
2,600.0000 |
2,470.0000 |
| 2023-11-29 |
2,400.0000 |
0.0000 BSV |
2,400.0000 |
2,400.0000 |
2,400.0000 |
2,400.0000 |
| 2023-11-28 |
2,400.0000 |
0.0000 BSV |
2,400.0000 |
2,400.0000 |
2,400.0000 |
2,400.0000 |
| 2023-11-27 |
2,371.5750 |
0.0205 BSV |
2,371.5750 |
2,343.1500 |
2,400.0000 |
2,400.0000 |