Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
2,560.0000 |
0.0078 BSV |
2,560.0000 |
2,520.0000 |
2,600.0000 |
2,600.0000 |
| 2025-10-17 |
2,650.0000 |
0.0005 BSV |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-10-16 |
2,650.0000 |
0.0000 BSV |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-10-15 |
2,650.0000 |
0.0000 BSV |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-10-14 |
2,650.0000 |
0.0033 BSV |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-10-13 |
2,610.0000 |
0.0004 BSV |
2,610.0000 |
2,570.0000 |
2,650.0000 |
2,570.0000 |
| 2025-10-12 |
2,610.0000 |
0.0028 BSV |
2,610.0000 |
2,570.0000 |
2,650.0000 |
2,570.0000 |
| 2025-10-10 |
2,620.0000 |
0.0000 BSV |
2,620.0000 |
2,620.0000 |
2,620.0000 |
2,620.0000 |
| 2025-10-09 |
2,660.0000 |
0.0148 BSV |
2,660.0000 |
2,620.0000 |
2,700.0000 |
2,620.0000 |
| 2025-10-08 |
2,660.0000 |
0.0021 BSV |
2,660.0000 |
2,620.0000 |
2,700.0000 |
2,620.0000 |
| 2025-10-07 |
2,620.0000 |
0.0000 BSV |
2,620.0000 |
2,620.0000 |
2,620.0000 |
2,620.0000 |
| 2025-10-06 |
2,660.0000 |
0.0008 BSV |
2,660.0000 |
2,660.0000 |
2,660.0000 |
2,660.0000 |
| 2025-10-05 |
2,660.0000 |
0.0008 BSV |
2,660.0000 |
2,660.0000 |
2,660.0000 |
2,660.0000 |
| 2025-10-04 |
2,685.0000 |
0.0039 BSV |
2,685.0000 |
2,660.0000 |
2,710.0000 |
2,660.0000 |
| 2025-10-03 |
2,710.0000 |
0.0026 BSV |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2025-10-02 |
2,710.0000 |
0.0000 BSV |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2025-10-01 |
2,710.0000 |
0.0000 BSV |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2025-09-30 |
2,735.0000 |
0.0003 BSV |
2,735.0000 |
2,710.0000 |
2,760.0000 |
2,710.0000 |
| 2025-09-29 |
2,805.0000 |
0.0049 BSV |
2,805.0000 |
2,760.0000 |
2,850.0000 |
2,760.0000 |
| 2025-09-28 |
2,805.0000 |
0.0052 BSV |
2,805.0000 |
2,760.0000 |
2,850.0000 |
2,760.0000 |
| 2025-09-27 |
2,825.0000 |
0.0043 BSV |
2,825.0000 |
2,800.0000 |
2,850.0000 |
2,850.0000 |
| 2025-09-26 |
2,760.0000 |
0.0099 BSV |
2,760.0000 |
2,710.0000 |
2,810.0000 |
2,710.0000 |
| 2025-09-25 |
2,810.0000 |
0.0006 BSV |
2,810.0000 |
2,810.0000 |
2,810.0000 |
2,810.0000 |
| 2025-09-24 |
2,810.0000 |
0.0000 BSV |
2,810.0000 |
2,810.0000 |
2,810.0000 |
2,810.0000 |
| 2025-09-23 |
2,810.0000 |
0.0067 BSV |
2,810.0000 |
2,810.0000 |
2,810.0000 |
2,810.0000 |
| 2025-09-22 |
2,835.0000 |
0.0105 BSV |
2,835.0000 |
2,810.0000 |
2,860.0000 |
2,810.0000 |
| 2025-09-21 |
2,885.0000 |
0.0009 BSV |
2,885.0000 |
2,860.0000 |
2,910.0000 |
2,860.0000 |
| 2025-09-20 |
3,000.0000 |
0.0000 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2025-09-19 |
3,000.0000 |
0.0000 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2025-09-18 |
3,000.0000 |
0.0000 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2025-09-17 |
3,000.0000 |
0.0003 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2025-09-16 |
3,000.0000 |
0.0000 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2025-09-15 |
3,000.0000 |
0.0000 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2025-09-14 |
2,950.0000 |
0.0158 BSV |
2,950.0000 |
2,900.0000 |
3,000.0000 |
3,000.0000 |
| 2025-09-13 |
2,900.0000 |
0.0190 BSV |
2,900.0000 |
2,850.0000 |
2,950.0000 |
2,950.0000 |
| 2025-09-12 |
2,850.0000 |
0.0050 BSV |
2,850.0000 |
2,850.0000 |
2,850.0000 |
2,850.0000 |
| 2025-09-11 |
2,760.0000 |
0.0001 BSV |
2,760.0000 |
2,760.0000 |
2,760.0000 |
2,760.0000 |
| 2025-09-10 |
2,760.0000 |
0.0001 BSV |
2,760.0000 |
2,760.0000 |
2,760.0000 |
2,760.0000 |
| 2025-09-09 |
2,760.0000 |
0.0000 BSV |
2,760.0000 |
2,760.0000 |
2,760.0000 |
2,760.0000 |
| 2025-09-08 |
2,785.0000 |
0.0150 BSV |
2,785.0000 |
2,760.0000 |
2,810.0000 |
2,760.0000 |
| 2025-09-07 |
2,810.0000 |
0.0007 BSV |
2,810.0000 |
2,810.0000 |
2,810.0000 |
2,810.0000 |
| 2025-09-06 |
2,860.0000 |
0.0017 BSV |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2025-09-05 |
2,860.0000 |
0.0010 BSV |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2025-09-04 |
2,860.0000 |
0.0005 BSV |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2025-09-03 |
2,880.0000 |
0.0112 BSV |
2,880.0000 |
2,810.0000 |
2,950.0000 |
2,950.0000 |
| 2025-09-02 |
2,810.0000 |
0.0013 BSV |
2,810.0000 |
2,810.0000 |
2,810.0000 |
2,810.0000 |
| 2025-09-01 |
2,860.0000 |
0.0124 BSV |
2,860.0000 |
2,810.0000 |
2,910.0000 |
2,810.0000 |
| 2025-08-31 |
2,860.0000 |
0.0014 BSV |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2025-08-30 |
2,860.0000 |
0.0000 BSV |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2025-08-29 |
2,860.0000 |
0.0000 BSV |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |