Market [unlinked] / USD
Identifier on Yobit: bchn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
506.1579 USD |
0.0093 |
506.1579 USD |
453.0000 USD |
559.3157 USD |
465.0000 USD |
| 2021-03-03 |
459.0000 USD |
0.0038 |
459.0000 USD |
453.0000 USD |
465.0000 USD |
465.0000 USD |
| 2021-03-02 |
465.0000 USD |
0.0000 |
465.0000 USD |
465.0000 USD |
465.0000 USD |
465.0000 USD |
| 2021-03-01 |
461.2641 USD |
0.1123 |
461.2641 USD |
429.9140 USD |
492.6142 USD |
488.5393 USD |
| 2021-02-28 |
449.9570 USD |
0.1414 |
449.9570 USD |
429.9140 USD |
470.0000 USD |
429.9140 USD |
| 2021-02-27 |
532.0328 USD |
0.0430 |
532.0328 USD |
476.0055 USD |
588.0600 USD |
588.0600 USD |
| 2021-02-26 |
498.8033 USD |
0.0689 |
498.8033 USD |
476.0055 USD |
521.6012 USD |
476.0055 USD |
| 2021-02-25 |
538.0000 USD |
0.0460 |
538.0000 USD |
476.0000 USD |
600.0000 USD |
571.4286 USD |
| 2021-02-24 |
522.4444 USD |
0.9711 |
522.4444 USD |
465.8889 USD |
579.0000 USD |
466.0000 USD |
| 2021-02-23 |
597.2700 USD |
3.7252 |
597.2700 USD |
492.8000 USD |
701.7400 USD |
492.8000 USD |
| 2021-02-22 |
664.0400 USD |
0.4394 |
664.0400 USD |
626.3400 USD |
701.7400 USD |
626.3400 USD |
| 2021-02-21 |
673.0000 USD |
2.6480 |
673.0000 USD |
635.0000 USD |
711.0000 USD |
635.0000 USD |
| 2021-02-20 |
672.0028 USD |
3.4770 |
672.0028 USD |
633.0057 USD |
711.0000 USD |
711.0000 USD |
| 2021-02-19 |
686.7000 USD |
0.3249 |
686.7000 USD |
633.4000 USD |
740.0000 USD |
633.4000 USD |
| 2021-02-18 |
718.0000 USD |
0.1014 |
718.0000 USD |
696.0000 USD |
740.0000 USD |
696.0000 USD |
| 2021-02-17 |
718.0000 USD |
1.5085 |
718.0000 USD |
696.0000 USD |
740.0000 USD |
740.0000 USD |
| 2021-02-16 |
710.5000 USD |
5.4712 |
710.5000 USD |
696.0000 USD |
725.0000 USD |
717.6555 USD |
| 2021-02-15 |
660.0000 USD |
1.9454 |
660.0000 USD |
600.0000 USD |
720.0000 USD |
696.6499 USD |
| 2021-02-14 |
634.8931 USD |
4.1770 |
634.8931 USD |
560.0000 USD |
709.7862 USD |
698.0000 USD |
| 2021-02-13 |
593.0000 USD |
3.7766 |
593.0000 USD |
539.0000 USD |
647.0000 USD |
572.3222 USD |
| 2021-02-12 |
508.8746 USD |
0.1524 |
508.8746 USD |
454.0000 USD |
563.7491 USD |
499.0000 USD |
| 2021-02-11 |
508.8746 USD |
0.7795 |
508.8746 USD |
454.0000 USD |
563.7491 USD |
454.0000 USD |
| 2021-02-10 |
479.4300 USD |
0.6957 |
479.4300 USD |
464.3000 USD |
494.5600 USD |
464.3000 USD |
| 2021-02-09 |
515.6250 USD |
0.3030 |
515.6250 USD |
456.1000 USD |
575.1500 USD |
484.6011 USD |
| 2021-02-08 |
435.5000 USD |
0.3483 |
435.5000 USD |
411.0000 USD |
460.0000 USD |
430.1021 USD |
| 2021-02-07 |
514.0700 USD |
1.2814 |
514.0700 USD |
453.0000 USD |
575.1400 USD |
453.0000 USD |
| 2021-02-06 |
514.0700 USD |
3.4599 |
514.0700 USD |
453.0000 USD |
575.1400 USD |
484.0242 USD |
| 2021-02-04 |
471.5000 USD |
0.1906 |
471.5000 USD |
453.0000 USD |
490.0000 USD |
490.0000 USD |
| 2021-02-03 |
457.0000 USD |
5.2458 |
457.0000 USD |
439.0000 USD |
475.0000 USD |
465.0000 USD |
| 2021-02-02 |
401.4940 USD |
1.3984 |
401.4940 USD |
354.9979 USD |
447.9900 USD |
447.9900 USD |
| 2021-02-01 |
412.6175 USD |
0.1278 |
412.6175 USD |
387.4451 USD |
437.7898 USD |
388.3226 USD |
| 2021-01-31 |
390.7910 USD |
1.3510 |
390.7910 USD |
349.0000 USD |
432.5819 USD |
385.8439 USD |
| 2021-01-30 |
402.3074 USD |
0.7433 |
402.3074 USD |
384.0000 USD |
420.6148 USD |
420.6148 USD |
| 2021-01-29 |
402.3017 USD |
0.2133 |
402.3017 USD |
364.0000 USD |
440.6034 USD |
440.6034 USD |
| 2021-01-28 |
424.3181 USD |
0.1186 |
424.3181 USD |
400.0000 USD |
448.6362 USD |
400.0000 USD |
| 2021-01-27 |
428.5000 USD |
2.8807 |
428.5000 USD |
402.0000 USD |
455.0000 USD |
402.0000 USD |
| 2021-01-26 |
412.8226 USD |
0.4255 |
412.8226 USD |
401.0000 USD |
424.6451 USD |
401.0000 USD |
| 2021-01-25 |
443.4500 USD |
0.9234 |
443.4500 USD |
421.9000 USD |
465.0000 USD |
465.0000 USD |
| 2021-01-24 |
440.7108 USD |
0.0208 |
440.7108 USD |
421.9000 USD |
459.5216 USD |
459.5216 USD |
| 2021-01-23 |
421.9000 USD |
0.0287 |
421.9000 USD |
421.9000 USD |
421.9000 USD |
421.9000 USD |
| 2021-01-22 |
436.9368 USD |
0.8302 |
436.9368 USD |
427.8737 USD |
446.0000 USD |
427.8737 USD |
| 2021-01-21 |
464.1996 USD |
0.1433 |
464.1996 USD |
446.0000 USD |
482.3993 USD |
446.0000 USD |
| 2021-01-20 |
495.0000 USD |
0.4605 |
495.0000 USD |
453.0000 USD |
537.0000 USD |
458.2486 USD |
| 2021-01-19 |
495.0000 USD |
0.6188 |
495.0000 USD |
453.0000 USD |
537.0000 USD |
503.3152 USD |
| 2021-01-18 |
466.1457 USD |
1.1208 |
466.1457 USD |
453.4924 USD |
478.7991 USD |
478.7991 USD |
| 2021-01-17 |
466.9918 USD |
1.9758 |
466.9918 USD |
460.9484 USD |
473.0353 USD |
469.1266 USD |
| 2021-01-16 |
464.0325 USD |
0.1966 |
464.0325 USD |
455.0296 USD |
473.0353 USD |
465.1463 USD |
| 2021-01-15 |
509.2793 USD |
0.2504 |
509.2793 USD |
488.5585 USD |
530.0000 USD |
503.0000 USD |
| 2021-01-14 |
488.0000 USD |
0.3027 |
488.0000 USD |
446.0000 USD |
530.0000 USD |
530.0000 USD |
| 2021-01-13 |
445.7489 USD |
0.7426 |
445.7489 USD |
445.4618 USD |
446.0361 USD |
445.4618 USD |