Market [unlinked] / USD
Identifier on Yobit: bchn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
87.5151 USD |
0.0000 |
87.5151 USD |
87.5151 USD |
87.5151 USD |
87.5151 USD |
| 2022-08-24 |
87.5151 USD |
0.0000 |
87.5151 USD |
87.5151 USD |
87.5151 USD |
87.5151 USD |
| 2022-08-23 |
87.5151 USD |
0.0000 |
87.5151 USD |
87.5151 USD |
87.5151 USD |
87.5151 USD |
| 2022-08-22 |
70.5000 USD |
0.4670 |
70.5000 USD |
46.0000 USD |
95.0000 USD |
87.5151 USD |
| 2022-08-21 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-08-20 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-08-19 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-08-18 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-08-17 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-08-16 |
52.7815 USD |
0.0250 |
52.7815 USD |
50.0000 USD |
55.5630 USD |
50.0000 USD |
| 2022-08-15 |
55.6661 USD |
0.0000 |
55.6661 USD |
55.6661 USD |
55.6661 USD |
55.6661 USD |
| 2022-08-14 |
55.6661 USD |
0.0000 |
55.6661 USD |
55.6661 USD |
55.6661 USD |
55.6661 USD |
| 2022-08-13 |
55.6661 USD |
0.0000 |
55.6661 USD |
55.6661 USD |
55.6661 USD |
55.6661 USD |
| 2022-08-12 |
55.6661 USD |
0.0000 |
55.6661 USD |
55.6661 USD |
55.6661 USD |
55.6661 USD |
| 2022-08-11 |
55.6661 USD |
0.0000 |
55.6661 USD |
55.6661 USD |
55.6661 USD |
55.6661 USD |
| 2022-08-10 |
55.6661 USD |
0.0000 |
55.6661 USD |
55.6661 USD |
55.6661 USD |
55.6661 USD |
| 2022-08-09 |
55.6661 USD |
0.0000 |
55.6661 USD |
55.6661 USD |
55.6661 USD |
55.6661 USD |
| 2022-08-08 |
55.6661 USD |
0.0000 |
55.6661 USD |
55.6661 USD |
55.6661 USD |
55.6661 USD |
| 2022-08-07 |
55.6661 USD |
0.0000 |
55.6661 USD |
55.6661 USD |
55.6661 USD |
55.6661 USD |
| 2022-08-06 |
55.6661 USD |
0.0000 |
55.6661 USD |
55.6661 USD |
55.6661 USD |
55.6661 USD |
| 2022-08-05 |
55.6661 USD |
0.0000 |
55.6661 USD |
55.6661 USD |
55.6661 USD |
55.6661 USD |
| 2022-08-04 |
55.6661 USD |
0.0000 |
55.6661 USD |
55.6661 USD |
55.6661 USD |
55.6661 USD |
| 2022-08-03 |
55.6661 USD |
0.0000 |
55.6661 USD |
55.6661 USD |
55.6661 USD |
55.6661 USD |
| 2022-08-02 |
55.6661 USD |
0.0000 |
55.6661 USD |
55.6661 USD |
55.6661 USD |
55.6661 USD |
| 2022-08-01 |
55.6661 USD |
0.0000 |
55.6661 USD |
55.6661 USD |
55.6661 USD |
55.6661 USD |
| 2022-07-31 |
55.6661 USD |
0.0000 |
55.6661 USD |
55.6661 USD |
55.6661 USD |
55.6661 USD |
| 2022-07-30 |
56.1830 USD |
0.2336 |
56.1830 USD |
55.6661 USD |
56.7000 USD |
55.6661 USD |
| 2022-07-29 |
56.6889 USD |
0.0192 |
56.6889 USD |
56.6889 USD |
56.6889 USD |
56.6889 USD |
| 2022-07-28 |
56.6889 USD |
0.0192 |
56.6889 USD |
56.6889 USD |
56.6889 USD |
56.6889 USD |
| 2022-07-27 |
56.6889 USD |
0.0000 |
56.6889 USD |
56.6889 USD |
56.6889 USD |
56.6889 USD |
| 2022-07-26 |
56.6889 USD |
0.0000 |
56.6889 USD |
56.6889 USD |
56.6889 USD |
56.6889 USD |
| 2022-07-25 |
56.6889 USD |
0.0192 |
56.6889 USD |
56.6889 USD |
56.6889 USD |
56.6889 USD |
| 2022-07-24 |
56.6889 USD |
0.0000 |
56.6889 USD |
56.6889 USD |
56.6889 USD |
56.6889 USD |
| 2022-07-23 |
56.6889 USD |
0.0195 |
56.6889 USD |
56.6889 USD |
56.6889 USD |
56.6889 USD |
| 2022-07-22 |
56.6889 USD |
0.0385 |
56.6889 USD |
56.6889 USD |
56.6889 USD |
56.6889 USD |
| 2022-07-21 |
56.6889 USD |
0.0000 |
56.6889 USD |
56.6889 USD |
56.6889 USD |
56.6889 USD |
| 2022-07-20 |
56.6889 USD |
0.0192 |
56.6889 USD |
56.6889 USD |
56.6889 USD |
56.6889 USD |
| 2022-07-19 |
56.6889 USD |
0.0000 |
56.6889 USD |
56.6889 USD |
56.6889 USD |
56.6889 USD |
| 2022-07-18 |
56.6889 USD |
0.0192 |
56.6889 USD |
56.6889 USD |
56.6889 USD |
56.6889 USD |
| 2022-07-17 |
100.5630 USD |
0.0000 |
100.5630 USD |
100.5630 USD |
100.5630 USD |
100.5630 USD |
| 2022-07-16 |
100.5630 USD |
0.0000 |
100.5630 USD |
100.5630 USD |
100.5630 USD |
100.5630 USD |
| 2022-07-15 |
100.5630 USD |
0.0000 |
100.5630 USD |
100.5630 USD |
100.5630 USD |
100.5630 USD |
| 2022-07-14 |
100.5630 USD |
0.0000 |
100.5630 USD |
100.5630 USD |
100.5630 USD |
100.5630 USD |
| 2022-07-13 |
100.5630 USD |
0.0000 |
100.5630 USD |
100.5630 USD |
100.5630 USD |
100.5630 USD |
| 2022-07-12 |
100.5630 USD |
0.0000 |
100.5630 USD |
100.5630 USD |
100.5630 USD |
100.5630 USD |
| 2022-07-11 |
100.5630 USD |
0.0000 |
100.5630 USD |
100.5630 USD |
100.5630 USD |
100.5630 USD |
| 2022-07-10 |
100.5630 USD |
0.0000 |
100.5630 USD |
100.5630 USD |
100.5630 USD |
100.5630 USD |
| 2022-07-09 |
100.5630 USD |
0.0000 |
100.5630 USD |
100.5630 USD |
100.5630 USD |
100.5630 USD |
| 2022-07-08 |
100.5630 USD |
0.0000 |
100.5630 USD |
100.5630 USD |
100.5630 USD |
100.5630 USD |
| 2022-07-07 |
100.5630 USD |
0.0000 |
100.5630 USD |
100.5630 USD |
100.5630 USD |
100.5630 USD |