Market [unlinked] / USD
Identifier on Yobit: bchn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
472.8260 USD |
0.3689 |
472.8260 USD |
442.5490 USD |
503.1030 USD |
446.0361 USD |
| 2021-01-11 |
485.7143 USD |
4.7164 |
485.7143 USD |
400.0000 USD |
571.4286 USD |
470.0000 USD |
| 2021-01-10 |
555.0000 USD |
3.5913 |
555.0000 USD |
470.0000 USD |
640.0000 USD |
525.0000 USD |
| 2021-01-09 |
451.1422 USD |
3.8944 |
451.1422 USD |
400.2843 USD |
502.0000 USD |
502.0000 USD |
| 2021-01-08 |
407.0000 USD |
2.0617 |
407.0000 USD |
349.0000 USD |
465.0000 USD |
400.2843 USD |
| 2021-01-07 |
434.0057 USD |
2.4052 |
434.0057 USD |
400.0000 USD |
468.0113 USD |
400.0000 USD |
| 2021-01-06 |
423.7030 USD |
1.3146 |
423.7030 USD |
397.4875 USD |
449.9185 USD |
449.9185 USD |
| 2021-01-05 |
362.3900 USD |
0.6222 |
362.3900 USD |
316.0000 USD |
408.7800 USD |
316.0000 USD |
| 2021-01-04 |
387.5000 USD |
0.6075 |
387.5000 USD |
325.0000 USD |
450.0000 USD |
325.0000 USD |
| 2021-01-03 |
353.0000 USD |
1.5336 |
353.0000 USD |
306.0000 USD |
400.0000 USD |
400.0000 USD |
| 2021-01-02 |
332.5500 USD |
2.2853 |
332.5500 USD |
301.1000 USD |
364.0000 USD |
350.0000 USD |
| 2021-01-01 |
314.0950 USD |
0.3654 |
314.0950 USD |
301.0000 USD |
327.1900 USD |
327.1900 USD |
| 2020-12-31 |
321.6875 USD |
0.1835 |
321.6875 USD |
305.0000 USD |
338.3750 USD |
305.0000 USD |
| 2020-12-30 |
339.6153 USD |
0.0015 |
339.6153 USD |
337.4946 USD |
341.7359 USD |
337.4946 USD |
| 2020-12-29 |
326.3703 USD |
3.0314 |
326.3703 USD |
322.0000 USD |
330.7406 USD |
322.0000 USD |
| 2020-12-28 |
330.2405 USD |
4.3437 |
330.2405 USD |
301.0000 USD |
359.4810 USD |
358.7946 USD |
| 2020-12-27 |
327.0000 USD |
0.2310 |
327.0000 USD |
300.0000 USD |
354.0000 USD |
331.0273 USD |
| 2020-12-26 |
313.3782 USD |
0.8534 |
313.3782 USD |
301.9526 USD |
324.8038 USD |
310.0000 USD |
| 2020-12-25 |
289.2872 USD |
0.0637 |
289.2872 USD |
276.0000 USD |
302.5744 USD |
281.0000 USD |
| 2020-12-24 |
303.3969 USD |
1.3895 |
303.3969 USD |
276.0000 USD |
330.7938 USD |
276.0000 USD |
| 2020-12-23 |
310.3969 USD |
3.1169 |
310.3969 USD |
290.0000 USD |
330.7938 USD |
290.0000 USD |
| 2020-12-22 |
331.2575 USD |
0.3139 |
331.2575 USD |
331.2575 USD |
331.2575 USD |
331.2575 USD |
| 2020-12-21 |
335.0000 USD |
8.9122 |
335.0000 USD |
300.0000 USD |
370.0000 USD |
300.0000 USD |
| 2020-12-20 |
333.4995 USD |
11.4240 |
333.4995 USD |
297.0000 USD |
369.9990 USD |
369.9990 USD |
| 2020-12-19 |
312.1077 USD |
0.4799 |
312.1077 USD |
295.6077 USD |
328.6077 USD |
328.6077 USD |
| 2020-12-18 |
289.0446 USD |
1.6312 |
289.0446 USD |
276.0000 USD |
302.0891 USD |
276.0000 USD |
| 2020-12-17 |
304.4701 USD |
3.8272 |
304.4701 USD |
288.9402 USD |
320.0000 USD |
294.0000 USD |
| 2020-12-16 |
283.4475 USD |
1.0536 |
283.4475 USD |
261.1950 USD |
305.7000 USD |
305.7000 USD |
| 2020-12-15 |
280.9911 USD |
1.3925 |
280.9911 USD |
265.9822 USD |
296.0000 USD |
284.0650 USD |
| 2020-12-14 |
261.1950 USD |
0.0952 |
261.1950 USD |
261.1950 USD |
261.1950 USD |
261.1950 USD |
| 2020-12-13 |
275.5975 USD |
4.1904 |
275.5975 USD |
261.1950 USD |
290.0000 USD |
290.0000 USD |
| 2020-12-12 |
261.2000 USD |
1.4731 |
261.2000 USD |
261.2000 USD |
261.2000 USD |
261.2000 USD |
| 2020-12-11 |
261.2000 USD |
0.0013 |
261.2000 USD |
261.2000 USD |
261.2000 USD |
261.2000 USD |
| 2020-12-10 |
270.5470 USD |
0.3203 |
270.5470 USD |
261.2000 USD |
279.8940 USD |
261.2000 USD |
| 2020-12-09 |
269.6128 USD |
0.8635 |
269.6128 USD |
261.2000 USD |
278.0257 USD |
261.2000 USD |
| 2020-12-08 |
268.7919 USD |
0.0147 |
268.7919 USD |
268.7919 USD |
268.7919 USD |
268.7919 USD |
| 2020-12-07 |
268.4004 USD |
0.0040 |
268.4004 USD |
261.2000 USD |
275.6009 USD |
261.2000 USD |
| 2020-12-06 |
272.4994 USD |
0.1284 |
272.4994 USD |
261.2000 USD |
283.7988 USD |
261.2000 USD |
| 2020-12-05 |
276.6903 USD |
1.4955 |
276.6903 USD |
269.5818 USD |
283.7988 USD |
283.7988 USD |
| 2020-12-04 |
290.1000 USD |
0.0086 |
290.1000 USD |
261.2000 USD |
319.0000 USD |
277.6671 USD |
| 2020-12-03 |
261.1950 USD |
0.0064 |
261.1950 USD |
261.1950 USD |
261.1950 USD |
261.1950 USD |
| 2020-12-02 |
288.4898 USD |
0.9944 |
288.4898 USD |
256.7450 USD |
320.2345 USD |
320.2345 USD |
| 2020-12-01 |
290.7500 USD |
1.9542 |
290.7500 USD |
260.0000 USD |
321.5000 USD |
321.5000 USD |
| 2020-11-30 |
268.6435 USD |
1.2124 |
268.6435 USD |
240.0000 USD |
297.2870 USD |
280.0000 USD |
| 2020-11-29 |
266.1573 USD |
1.0003 |
266.1573 USD |
240.0000 USD |
292.3145 USD |
240.0000 USD |
| 2020-11-28 |
237.5000 USD |
0.3492 |
237.5000 USD |
200.0000 USD |
275.0000 USD |
275.0000 USD |
| 2020-11-27 |
2,075.0000 USD |
0.0964 |
2,075.0000 USD |
150.0000 USD |
4,000.0000 USD |
150.0000 USD |