Market [unlinked] / USD
Identifier on Yobit: bchn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
280.9911 USD |
1.3925 |
280.9911 USD |
265.9822 USD |
296.0000 USD |
284.0650 USD |
| 2020-12-14 |
261.1950 USD |
0.0952 |
261.1950 USD |
261.1950 USD |
261.1950 USD |
261.1950 USD |
| 2020-12-13 |
275.5975 USD |
4.1904 |
275.5975 USD |
261.1950 USD |
290.0000 USD |
290.0000 USD |
| 2020-12-12 |
261.2000 USD |
1.4731 |
261.2000 USD |
261.2000 USD |
261.2000 USD |
261.2000 USD |
| 2020-12-11 |
261.2000 USD |
0.0013 |
261.2000 USD |
261.2000 USD |
261.2000 USD |
261.2000 USD |
| 2020-12-10 |
270.5470 USD |
0.3203 |
270.5470 USD |
261.2000 USD |
279.8940 USD |
261.2000 USD |
| 2020-12-09 |
269.6128 USD |
0.8635 |
269.6128 USD |
261.2000 USD |
278.0257 USD |
261.2000 USD |
| 2020-12-08 |
268.7919 USD |
0.0147 |
268.7919 USD |
268.7919 USD |
268.7919 USD |
268.7919 USD |
| 2020-12-07 |
268.4004 USD |
0.0040 |
268.4004 USD |
261.2000 USD |
275.6009 USD |
261.2000 USD |
| 2020-12-06 |
272.4994 USD |
0.1284 |
272.4994 USD |
261.2000 USD |
283.7988 USD |
261.2000 USD |
| 2020-12-05 |
276.6903 USD |
1.4955 |
276.6903 USD |
269.5818 USD |
283.7988 USD |
283.7988 USD |
| 2020-12-04 |
290.1000 USD |
0.0086 |
290.1000 USD |
261.2000 USD |
319.0000 USD |
277.6671 USD |
| 2020-12-03 |
261.1950 USD |
0.0064 |
261.1950 USD |
261.1950 USD |
261.1950 USD |
261.1950 USD |
| 2020-12-02 |
288.4898 USD |
0.9944 |
288.4898 USD |
256.7450 USD |
320.2345 USD |
320.2345 USD |
| 2020-12-01 |
290.7500 USD |
1.9542 |
290.7500 USD |
260.0000 USD |
321.5000 USD |
321.5000 USD |
| 2020-11-30 |
268.6435 USD |
1.2124 |
268.6435 USD |
240.0000 USD |
297.2870 USD |
280.0000 USD |
| 2020-11-29 |
266.1573 USD |
1.0003 |
266.1573 USD |
240.0000 USD |
292.3145 USD |
240.0000 USD |
| 2020-11-28 |
237.5000 USD |
0.3492 |
237.5000 USD |
200.0000 USD |
275.0000 USD |
275.0000 USD |
| 2020-11-27 |
2,075.0000 USD |
0.0964 |
2,075.0000 USD |
150.0000 USD |
4,000.0000 USD |
150.0000 USD |