Market [unlinked] / USD
Identifier on Yobit: bchn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
936.0000 USD |
1.0001 |
936.0000 USD |
872.0000 USD |
1,000.0000 USD |
980.0000 USD |
| 2021-05-03 |
935.0000 USD |
0.1945 |
935.0000 USD |
870.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2021-05-02 |
864.9810 USD |
0.0194 |
864.9810 USD |
857.1411 USD |
872.8209 USD |
870.0000 USD |
| 2021-05-01 |
923.9713 USD |
0.1465 |
923.9713 USD |
847.9426 USD |
1,000.0000 USD |
857.1411 USD |
| 2021-04-30 |
950.0000 USD |
0.3347 |
950.0000 USD |
900.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2021-04-29 |
845.3889 USD |
0.3332 |
845.3889 USD |
785.6800 USD |
905.0979 USD |
905.0979 USD |
| 2021-04-28 |
840.2471 USD |
0.4984 |
840.2471 USD |
780.4942 USD |
900.0000 USD |
785.6800 USD |
| 2021-04-27 |
881.0970 USD |
0.1226 |
881.0970 USD |
862.1941 USD |
900.0000 USD |
900.0000 USD |
| 2021-04-26 |
804.7620 USD |
0.2177 |
804.7620 USD |
747.3300 USD |
862.1941 USD |
862.1941 USD |
| 2021-04-25 |
813.9835 USD |
0.0487 |
813.9835 USD |
747.3300 USD |
880.6371 USD |
747.3300 USD |
| 2021-04-24 |
853.9878 USD |
0.0064 |
853.9878 USD |
821.4013 USD |
886.5742 USD |
886.5742 USD |
| 2021-04-23 |
857.0000 USD |
0.9862 |
857.0000 USD |
806.0000 USD |
908.0000 USD |
821.4013 USD |
| 2021-04-22 |
948.9410 USD |
7.6582 |
948.9410 USD |
899.8820 USD |
998.0000 USD |
998.0000 USD |
| 2021-04-21 |
905.7957 USD |
0.0539 |
905.7957 USD |
813.5914 USD |
998.0000 USD |
998.0000 USD |
| 2021-04-20 |
878.0000 USD |
0.3122 |
878.0000 USD |
807.0000 USD |
949.0000 USD |
949.0000 USD |
| 2021-04-19 |
923.5000 USD |
1.0203 |
923.5000 USD |
851.0000 USD |
996.0000 USD |
900.0000 USD |
| 2021-04-18 |
893.0000 USD |
1.1762 |
893.0000 USD |
790.0000 USD |
996.0000 USD |
996.0000 USD |
| 2021-04-17 |
1,072.5000 USD |
1.7719 |
1,072.5000 USD |
945.0000 USD |
1,200.0000 USD |
952.0000 USD |
| 2021-04-16 |
883.0000 USD |
5.5833 |
883.0000 USD |
655.0000 USD |
1,111.0000 USD |
975.9516 USD |
| 2021-04-15 |
732.5000 USD |
0.4590 |
732.5000 USD |
635.0000 USD |
830.0000 USD |
830.0000 USD |
| 2021-04-14 |
775.5000 USD |
3.9942 |
775.5000 USD |
721.0000 USD |
830.0000 USD |
830.0000 USD |
| 2021-04-13 |
680.6052 USD |
2.9087 |
680.6052 USD |
621.2104 USD |
740.0000 USD |
740.0000 USD |
| 2021-04-12 |
659.1821 USD |
0.1925 |
659.1821 USD |
618.3643 USD |
700.0000 USD |
621.2104 USD |
| 2021-04-11 |
648.0000 USD |
0.8566 |
648.0000 USD |
597.0000 USD |
699.0000 USD |
618.3643 USD |
| 2021-04-10 |
629.0950 USD |
0.5234 |
629.0950 USD |
599.0203 USD |
659.1697 USD |
659.1697 USD |
| 2021-04-09 |
622.4461 USD |
0.3927 |
622.4461 USD |
585.7225 USD |
659.1697 USD |
599.0203 USD |
| 2021-04-08 |
594.9442 USD |
0.0567 |
594.9442 USD |
590.0000 USD |
599.8885 USD |
590.0000 USD |
| 2021-04-07 |
655.2997 USD |
1.7971 |
655.2997 USD |
610.0000 USD |
700.5994 USD |
610.0000 USD |
| 2021-04-06 |
640.2997 USD |
2.4095 |
640.2997 USD |
580.0000 USD |
700.5994 USD |
700.5994 USD |
| 2021-04-05 |
556.8084 USD |
0.3331 |
556.8084 USD |
513.6169 USD |
600.0000 USD |
513.6169 USD |
| 2021-04-04 |
493.0000 USD |
0.0000 |
493.0000 USD |
493.0000 USD |
493.0000 USD |
493.0000 USD |
| 2021-04-03 |
493.0000 USD |
0.0074 |
493.0000 USD |
493.0000 USD |
493.0000 USD |
493.0000 USD |
| 2021-04-02 |
528.9698 USD |
2.6340 |
528.9698 USD |
475.0000 USD |
582.9395 USD |
582.9395 USD |
| 2021-04-01 |
540.5902 USD |
0.5670 |
540.5902 USD |
540.5902 USD |
540.5902 USD |
540.5902 USD |
| 2021-03-31 |
481.3608 USD |
0.7275 |
481.3608 USD |
472.1679 USD |
490.5536 USD |
472.1679 USD |
| 2021-03-30 |
490.5536 USD |
0.0004 |
490.5536 USD |
490.5536 USD |
490.5536 USD |
490.5536 USD |
| 2021-03-29 |
495.0000 USD |
0.0131 |
495.0000 USD |
490.0000 USD |
500.0000 USD |
500.0000 USD |
| 2021-03-28 |
490.0000 USD |
0.0000 |
490.0000 USD |
490.0000 USD |
490.0000 USD |
490.0000 USD |
| 2021-03-27 |
490.0000 USD |
0.0000 |
490.0000 USD |
490.0000 USD |
490.0000 USD |
490.0000 USD |
| 2021-03-26 |
480.5279 USD |
0.0156 |
480.5279 USD |
471.0557 USD |
490.0000 USD |
490.0000 USD |
| 2021-03-25 |
482.9647 USD |
0.0220 |
482.9647 USD |
471.0557 USD |
494.8737 USD |
471.0557 USD |
| 2021-03-24 |
494.8737 USD |
0.0003 |
494.8737 USD |
494.8737 USD |
494.8737 USD |
494.8737 USD |
| 2021-03-23 |
527.5300 USD |
0.0252 |
527.5300 USD |
490.0600 USD |
565.0000 USD |
490.0600 USD |
| 2021-03-22 |
563.4383 USD |
0.0532 |
563.4383 USD |
561.8765 USD |
565.0000 USD |
565.0000 USD |
| 2021-03-21 |
500.1561 USD |
0.0050 |
500.1561 USD |
500.1561 USD |
500.1561 USD |
500.1561 USD |
| 2021-03-20 |
494.5550 USD |
0.0104 |
494.5550 USD |
490.0600 USD |
499.0500 USD |
499.0500 USD |
| 2021-03-19 |
527.5348 USD |
0.0668 |
527.5348 USD |
490.0695 USD |
565.0000 USD |
499.0500 USD |
| 2021-03-18 |
505.4999 USD |
0.0527 |
505.4999 USD |
490.0695 USD |
520.9302 USD |
490.0695 USD |
| 2021-03-17 |
501.7846 USD |
0.0514 |
501.7846 USD |
485.3084 USD |
518.2609 USD |
518.2609 USD |
| 2021-03-16 |
520.0000 USD |
0.0049 |
520.0000 USD |
520.0000 USD |
520.0000 USD |
520.0000 USD |