Market [unlinked] / USD
Identifier on Yobit: bchn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
40.0000 USD |
0.0000 |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-12-03 |
40.0000 USD |
0.0000 |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-12-02 |
40.5000 USD |
0.0163 |
40.5000 USD |
38.0000 USD |
43.0000 USD |
40.0000 USD |
| 2022-12-01 |
46.0000 USD |
0.0000 |
46.0000 USD |
46.0000 USD |
46.0000 USD |
46.0000 USD |
| 2022-11-30 |
46.0000 USD |
0.0000 |
46.0000 USD |
46.0000 USD |
46.0000 USD |
46.0000 USD |
| 2022-11-29 |
46.0000 USD |
0.0000 |
46.0000 USD |
46.0000 USD |
46.0000 USD |
46.0000 USD |
| 2022-11-28 |
46.0000 USD |
0.0000 |
46.0000 USD |
46.0000 USD |
46.0000 USD |
46.0000 USD |
| 2022-11-27 |
46.0000 USD |
0.0022 |
46.0000 USD |
46.0000 USD |
46.0000 USD |
46.0000 USD |
| 2022-11-26 |
43.0000 USD |
0.0000 |
43.0000 USD |
43.0000 USD |
43.0000 USD |
43.0000 USD |
| 2022-11-25 |
43.0000 USD |
0.0000 |
43.0000 USD |
43.0000 USD |
43.0000 USD |
43.0000 USD |
| 2022-11-24 |
36.0000 USD |
0.1217 |
36.0000 USD |
24.0000 USD |
48.0000 USD |
43.0000 USD |
| 2022-11-23 |
30.0000 USD |
0.0180 |
30.0000 USD |
28.0000 USD |
32.0000 USD |
32.0000 USD |
| 2022-11-22 |
20.0000 USD |
0.2517 |
20.0000 USD |
11.0000 USD |
29.0000 USD |
27.0000 USD |
| 2022-11-21 |
48.0000 USD |
0.0000 |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2022-11-20 |
48.0000 USD |
0.0000 |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2022-11-19 |
48.0000 USD |
0.0000 |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2022-11-18 |
48.0000 USD |
0.0000 |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2022-11-17 |
48.0000 USD |
0.0000 |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2022-11-16 |
48.0000 USD |
0.0000 |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2022-11-15 |
48.0000 USD |
0.0000 |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2022-11-14 |
48.0000 USD |
0.0024 |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2022-11-13 |
48.0001 USD |
0.0000 |
48.0001 USD |
48.0001 USD |
48.0001 USD |
48.0001 USD |
| 2022-11-12 |
48.0001 USD |
0.0000 |
48.0001 USD |
48.0001 USD |
48.0001 USD |
48.0001 USD |
| 2022-11-11 |
48.0001 USD |
0.0000 |
48.0001 USD |
48.0001 USD |
48.0001 USD |
48.0001 USD |
| 2022-11-10 |
48.0001 USD |
0.0000 |
48.0001 USD |
48.0001 USD |
48.0001 USD |
48.0001 USD |
| 2022-11-09 |
48.0001 USD |
0.1094 |
48.0001 USD |
48.0001 USD |
48.0001 USD |
48.0001 USD |
| 2022-11-08 |
48.0001 USD |
0.1094 |
48.0001 USD |
48.0001 USD |
48.0001 USD |
48.0001 USD |
| 2022-11-07 |
64.0000 USD |
0.0000 |
64.0000 USD |
64.0000 USD |
64.0000 USD |
64.0000 USD |
| 2022-11-06 |
64.0000 USD |
0.0000 |
64.0000 USD |
64.0000 USD |
64.0000 USD |
64.0000 USD |
| 2022-11-05 |
64.0000 USD |
0.0000 |
64.0000 USD |
64.0000 USD |
64.0000 USD |
64.0000 USD |
| 2022-11-04 |
64.0000 USD |
0.0000 |
64.0000 USD |
64.0000 USD |
64.0000 USD |
64.0000 USD |
| 2022-11-03 |
64.0000 USD |
0.0000 |
64.0000 USD |
64.0000 USD |
64.0000 USD |
64.0000 USD |
| 2022-11-02 |
64.0000 USD |
0.0000 |
64.0000 USD |
64.0000 USD |
64.0000 USD |
64.0000 USD |
| 2022-11-01 |
64.0000 USD |
0.0000 |
64.0000 USD |
64.0000 USD |
64.0000 USD |
64.0000 USD |
| 2022-10-31 |
64.0000 USD |
0.0000 |
64.0000 USD |
64.0000 USD |
64.0000 USD |
64.0000 USD |
| 2022-10-30 |
64.0000 USD |
0.0323 |
64.0000 USD |
64.0000 USD |
64.0000 USD |
64.0000 USD |
| 2022-10-29 |
48.0001 USD |
0.0069 |
48.0001 USD |
48.0000 USD |
48.0001 USD |
48.0000 USD |
| 2022-10-28 |
48.4800 USD |
0.0000 |
48.4800 USD |
48.4800 USD |
48.4800 USD |
48.4800 USD |
| 2022-10-27 |
48.4800 USD |
0.0000 |
48.4800 USD |
48.4800 USD |
48.4800 USD |
48.4800 USD |
| 2022-10-26 |
48.4800 USD |
0.0000 |
48.4800 USD |
48.4800 USD |
48.4800 USD |
48.4800 USD |
| 2022-10-25 |
48.4800 USD |
0.0000 |
48.4800 USD |
48.4800 USD |
48.4800 USD |
48.4800 USD |
| 2022-10-24 |
48.4800 USD |
0.0000 |
48.4800 USD |
48.4800 USD |
48.4800 USD |
48.4800 USD |
| 2022-10-23 |
48.4800 USD |
0.0000 |
48.4800 USD |
48.4800 USD |
48.4800 USD |
48.4800 USD |
| 2022-10-22 |
48.4800 USD |
0.0000 |
48.4800 USD |
48.4800 USD |
48.4800 USD |
48.4800 USD |
| 2022-10-21 |
48.4800 USD |
0.0000 |
48.4800 USD |
48.4800 USD |
48.4800 USD |
48.4800 USD |
| 2022-10-20 |
48.4800 USD |
0.0000 |
48.4800 USD |
48.4800 USD |
48.4800 USD |
48.4800 USD |
| 2022-10-19 |
48.4800 USD |
0.0000 |
48.4800 USD |
48.4800 USD |
48.4800 USD |
48.4800 USD |
| 2022-10-18 |
48.4800 USD |
0.0000 |
48.4800 USD |
48.4800 USD |
48.4800 USD |
48.4800 USD |
| 2022-10-17 |
48.4800 USD |
0.0000 |
48.4800 USD |
48.4800 USD |
48.4800 USD |
48.4800 USD |
| 2022-10-16 |
48.4800 USD |
0.0000 |
48.4800 USD |
48.4800 USD |
48.4800 USD |
48.4800 USD |