Market [unlinked] / USD
Identifier on Yobit: bchn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
411.0000 USD |
0.0000 |
411.0000 USD |
411.0000 USD |
411.0000 USD |
411.0000 USD |
| 2021-06-22 |
440.5000 USD |
0.5832 |
440.5000 USD |
411.0000 USD |
470.0000 USD |
411.0000 USD |
| 2021-06-21 |
480.0000 USD |
0.0000 |
480.0000 USD |
480.0000 USD |
480.0000 USD |
480.0000 USD |
| 2021-06-20 |
480.0000 USD |
0.0000 |
480.0000 USD |
480.0000 USD |
480.0000 USD |
480.0000 USD |
| 2021-06-19 |
480.0000 USD |
0.0807 |
480.0000 USD |
480.0000 USD |
480.0000 USD |
480.0000 USD |
| 2021-06-18 |
470.0000 USD |
0.0000 |
470.0000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2021-06-17 |
470.0000 USD |
0.0000 |
470.0000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2021-06-16 |
470.0000 USD |
0.0000 |
470.0000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2021-06-15 |
470.0000 USD |
0.0000 |
470.0000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2021-06-14 |
527.5435 USD |
0.1039 |
527.5435 USD |
470.0000 USD |
585.0869 USD |
470.0000 USD |
| 2021-06-13 |
525.0435 USD |
0.3046 |
525.0435 USD |
465.0000 USD |
585.0869 USD |
585.0869 USD |
| 2021-06-12 |
600.0000 USD |
0.0000 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2021-06-11 |
598.1832 USD |
0.0106 |
598.1832 USD |
596.3663 USD |
600.0000 USD |
600.0000 USD |
| 2021-06-10 |
576.7214 USD |
0.0530 |
576.7214 USD |
553.4427 USD |
600.0000 USD |
600.0000 USD |
| 2021-06-09 |
816.5449 USD |
0.0000 |
816.5449 USD |
816.5449 USD |
816.5449 USD |
816.5449 USD |
| 2021-06-08 |
816.5449 USD |
0.0000 |
816.5449 USD |
816.5449 USD |
816.5449 USD |
816.5449 USD |
| 2021-06-07 |
816.5449 USD |
0.0000 |
816.5449 USD |
816.5449 USD |
816.5449 USD |
816.5449 USD |
| 2021-06-06 |
695.3191 USD |
0.0069 |
695.3191 USD |
574.0933 USD |
816.5449 USD |
816.5449 USD |
| 2021-06-05 |
656.1185 USD |
0.0041 |
656.1185 USD |
656.1185 USD |
656.1185 USD |
656.1185 USD |
| 2021-06-04 |
574.0933 USD |
0.0055 |
574.0933 USD |
574.0933 USD |
574.0933 USD |
574.0933 USD |
| 2021-06-03 |
657.0000 USD |
0.0696 |
657.0000 USD |
657.0000 USD |
657.0000 USD |
657.0000 USD |
| 2021-06-02 |
734.8695 USD |
0.0624 |
734.8695 USD |
657.0000 USD |
812.7390 USD |
657.0000 USD |
| 2021-06-01 |
574.0933 USD |
0.0119 |
574.0933 USD |
574.0933 USD |
574.0933 USD |
574.0933 USD |
| 2021-05-31 |
626.2193 USD |
0.0000 |
626.2193 USD |
626.2193 USD |
626.2193 USD |
626.2193 USD |
| 2021-05-30 |
626.2193 USD |
0.0004 |
626.2193 USD |
626.2193 USD |
626.2193 USD |
626.2193 USD |
| 2021-05-29 |
607.2241 USD |
0.0775 |
607.2241 USD |
600.0000 USD |
614.4482 USD |
600.0000 USD |
| 2021-05-28 |
618.9003 USD |
0.0489 |
618.9003 USD |
600.0000 USD |
637.8006 USD |
600.0000 USD |
| 2021-05-27 |
599.1452 USD |
0.0143 |
599.1452 USD |
598.2905 USD |
600.0000 USD |
600.0000 USD |
| 2021-05-26 |
675.7044 USD |
0.0640 |
675.7044 USD |
571.4286 USD |
779.9803 USD |
600.0000 USD |
| 2021-05-25 |
563.8472 USD |
0.0300 |
563.8472 USD |
553.4427 USD |
574.2516 USD |
553.4427 USD |
| 2021-05-24 |
629.7744 USD |
0.0854 |
629.7744 USD |
609.0000 USD |
650.5489 USD |
650.5489 USD |
| 2021-05-23 |
618.7143 USD |
1.4724 |
618.7143 USD |
571.4286 USD |
666.0000 USD |
600.0000 USD |
| 2021-05-22 |
665.0103 USD |
0.4913 |
665.0103 USD |
635.0206 USD |
695.0000 USD |
636.0000 USD |
| 2021-05-21 |
697.5000 USD |
0.0851 |
697.5000 USD |
695.0000 USD |
700.0000 USD |
695.0000 USD |
| 2021-05-20 |
731.5000 USD |
0.5609 |
731.5000 USD |
695.0000 USD |
768.0000 USD |
695.0000 USD |
| 2021-05-19 |
931.5000 USD |
0.3597 |
931.5000 USD |
768.0000 USD |
1,095.0000 USD |
768.0000 USD |
| 2021-05-18 |
1,065.5000 USD |
1.0401 |
1,065.5000 USD |
901.0000 USD |
1,230.0000 USD |
952.0000 USD |
| 2021-05-17 |
1,025.5000 USD |
0.2212 |
1,025.5000 USD |
901.0000 USD |
1,150.0000 USD |
901.0000 USD |
| 2021-05-16 |
1,240.0000 USD |
0.1703 |
1,240.0000 USD |
1,070.0000 USD |
1,410.0000 USD |
1,140.0000 USD |
| 2021-05-15 |
1,220.0000 USD |
0.0019 |
1,220.0000 USD |
1,220.0000 USD |
1,220.0000 USD |
1,220.0000 USD |
| 2021-05-14 |
1,220.0000 USD |
0.0298 |
1,220.0000 USD |
1,220.0000 USD |
1,220.0000 USD |
1,220.0000 USD |
| 2021-05-13 |
1,265.5000 USD |
0.9675 |
1,265.5000 USD |
1,220.0000 USD |
1,311.0000 USD |
1,220.0000 USD |
| 2021-05-12 |
1,440.0000 USD |
0.8521 |
1,440.0000 USD |
1,300.0000 USD |
1,580.0000 USD |
1,310.0000 USD |
| 2021-05-11 |
1,400.0000 USD |
0.3008 |
1,400.0000 USD |
1,300.0000 USD |
1,500.0000 USD |
1,300.0000 USD |
| 2021-05-10 |
1,350.5000 USD |
1.3856 |
1,350.5000 USD |
1,201.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2021-05-09 |
1,201.0000 USD |
0.3265 |
1,201.0000 USD |
1,201.0000 USD |
1,201.0000 USD |
1,201.0000 USD |
| 2021-05-08 |
1,262.5786 USD |
0.1599 |
1,262.5786 USD |
1,201.0000 USD |
1,324.1572 USD |
1,201.0000 USD |
| 2021-05-07 |
1,350.5000 USD |
2.0422 |
1,350.5000 USD |
1,201.0000 USD |
1,500.0000 USD |
1,324.1572 USD |
| 2021-05-06 |
1,346.0000 USD |
0.7814 |
1,346.0000 USD |
1,201.0000 USD |
1,491.0000 USD |
1,491.0000 USD |
| 2021-05-05 |
1,045.4574 USD |
2.0274 |
1,045.4574 USD |
845.9148 USD |
1,245.0000 USD |
1,245.0000 USD |