Market [unlinked] / USD
Identifier on Yobit: bchn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
583.0170 USD |
0.0206 |
583.0170 USD |
571.4286 USD |
594.6053 USD |
571.4286 USD |
| 2021-08-22 |
573.2927 USD |
0.0000 |
573.2927 USD |
573.2927 USD |
573.2927 USD |
573.2927 USD |
| 2021-08-21 |
573.2927 USD |
0.0022 |
573.2927 USD |
573.2927 USD |
573.2927 USD |
573.2927 USD |
| 2021-08-20 |
585.7143 USD |
0.0060 |
585.7143 USD |
571.4286 USD |
600.0000 USD |
600.0000 USD |
| 2021-08-19 |
571.4286 USD |
0.0015 |
571.4286 USD |
571.4286 USD |
571.4286 USD |
571.4286 USD |
| 2021-08-18 |
640.0000 USD |
0.0017 |
640.0000 USD |
640.0000 USD |
640.0000 USD |
640.0000 USD |
| 2021-08-17 |
672.3377 USD |
0.0019 |
672.3377 USD |
651.1681 USD |
693.5072 USD |
651.1681 USD |
| 2021-08-16 |
582.0000 USD |
1.3742 |
582.0000 USD |
465.0000 USD |
699.0000 USD |
650.0000 USD |
| 2021-08-15 |
467.6934 USD |
0.3095 |
467.6934 USD |
465.0000 USD |
470.3868 USD |
465.0000 USD |
| 2021-08-14 |
494.9947 USD |
0.0974 |
494.9947 USD |
466.0000 USD |
523.9893 USD |
466.0000 USD |
| 2021-08-13 |
472.5000 USD |
0.8792 |
472.5000 USD |
450.0000 USD |
495.0000 USD |
463.8768 USD |
| 2021-08-12 |
475.0000 USD |
1.6897 |
475.0000 USD |
450.0000 USD |
500.0000 USD |
450.0000 USD |
| 2021-08-11 |
460.0000 USD |
0.0000 |
460.0000 USD |
460.0000 USD |
460.0000 USD |
460.0000 USD |
| 2021-08-10 |
460.0000 USD |
0.0063 |
460.0000 USD |
460.0000 USD |
460.0000 USD |
460.0000 USD |
| 2021-08-09 |
460.0000 USD |
0.0063 |
460.0000 USD |
460.0000 USD |
460.0000 USD |
460.0000 USD |
| 2021-08-08 |
460.0000 USD |
0.0007 |
460.0000 USD |
460.0000 USD |
460.0000 USD |
460.0000 USD |
| 2021-08-07 |
492.5000 USD |
0.0516 |
492.5000 USD |
460.0000 USD |
525.0000 USD |
525.0000 USD |
| 2021-08-06 |
460.0000 USD |
0.0313 |
460.0000 USD |
460.0000 USD |
460.0000 USD |
460.0000 USD |
| 2021-08-05 |
460.0000 USD |
0.0031 |
460.0000 USD |
460.0000 USD |
460.0000 USD |
460.0000 USD |
| 2021-08-04 |
460.0000 USD |
0.0022 |
460.0000 USD |
460.0000 USD |
460.0000 USD |
460.0000 USD |
| 2021-08-03 |
525.1455 USD |
0.0000 |
525.1455 USD |
525.1455 USD |
525.1455 USD |
525.1455 USD |
| 2021-08-02 |
525.1455 USD |
0.0000 |
525.1455 USD |
525.1455 USD |
525.1455 USD |
525.1455 USD |
| 2021-08-01 |
483.0000 USD |
0.7658 |
483.0000 USD |
456.0000 USD |
510.0000 USD |
456.0000 USD |
| 2021-07-31 |
453.0000 USD |
0.0000 |
453.0000 USD |
453.0000 USD |
453.0000 USD |
453.0000 USD |
| 2021-07-30 |
453.0000 USD |
0.0060 |
453.0000 USD |
453.0000 USD |
453.0000 USD |
453.0000 USD |
| 2021-07-29 |
495.0000 USD |
0.4956 |
495.0000 USD |
495.0000 USD |
495.0000 USD |
495.0000 USD |
| 2021-07-28 |
495.0000 USD |
1.7900 |
495.0000 USD |
495.0000 USD |
495.0000 USD |
495.0000 USD |
| 2021-07-27 |
465.0000 USD |
0.0000 |
465.0000 USD |
465.0000 USD |
465.0000 USD |
465.0000 USD |
| 2021-07-26 |
463.2912 USD |
0.0257 |
463.2912 USD |
461.5824 USD |
465.0000 USD |
465.0000 USD |
| 2021-07-25 |
371.0000 USD |
0.0000 |
371.0000 USD |
371.0000 USD |
371.0000 USD |
371.0000 USD |
| 2021-07-24 |
371.0000 USD |
0.0000 |
371.0000 USD |
371.0000 USD |
371.0000 USD |
371.0000 USD |
| 2021-07-23 |
371.0000 USD |
0.0006 |
371.0000 USD |
371.0000 USD |
371.0000 USD |
371.0000 USD |
| 2021-07-22 |
406.5639 USD |
0.0010 |
406.5639 USD |
406.5639 USD |
406.5639 USD |
406.5639 USD |
| 2021-07-21 |
408.2820 USD |
0.0345 |
408.2820 USD |
406.5639 USD |
410.0000 USD |
406.5639 USD |
| 2021-07-20 |
408.7820 USD |
0.1660 |
408.7820 USD |
406.5639 USD |
411.0000 USD |
406.5639 USD |
| 2021-07-19 |
453.0000 USD |
0.0149 |
453.0000 USD |
453.0000 USD |
453.0000 USD |
453.0000 USD |
| 2021-07-18 |
453.0000 USD |
0.0000 |
453.0000 USD |
453.0000 USD |
453.0000 USD |
453.0000 USD |
| 2021-07-17 |
453.0000 USD |
0.0000 |
453.0000 USD |
453.0000 USD |
453.0000 USD |
453.0000 USD |
| 2021-07-16 |
453.0000 USD |
0.0011 |
453.0000 USD |
453.0000 USD |
453.0000 USD |
453.0000 USD |
| 2021-07-15 |
432.0000 USD |
0.0367 |
432.0000 USD |
411.0000 USD |
453.0000 USD |
411.0000 USD |
| 2021-07-14 |
465.0000 USD |
0.0000 |
465.0000 USD |
465.0000 USD |
465.0000 USD |
465.0000 USD |
| 2021-07-13 |
459.0000 USD |
0.0315 |
459.0000 USD |
453.0000 USD |
465.0000 USD |
465.0000 USD |
| 2021-07-12 |
600.0000 USD |
0.0000 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2021-07-11 |
532.2873 USD |
0.0015 |
532.2873 USD |
464.5746 USD |
600.0000 USD |
600.0000 USD |
| 2021-07-10 |
464.4867 USD |
0.0560 |
464.4867 USD |
463.9733 USD |
465.0000 USD |
465.0000 USD |
| 2021-07-09 |
453.0000 USD |
0.0053 |
453.0000 USD |
453.0000 USD |
453.0000 USD |
453.0000 USD |
| 2021-07-08 |
472.5350 USD |
0.0326 |
472.5350 USD |
453.0000 USD |
492.0700 USD |
465.0000 USD |
| 2021-07-07 |
497.5517 USD |
0.0004 |
497.5517 USD |
497.5517 USD |
497.5517 USD |
497.5517 USD |
| 2021-07-06 |
458.8710 USD |
0.0208 |
458.8710 USD |
452.7420 USD |
465.0000 USD |
465.0000 USD |
| 2021-07-05 |
453.0000 USD |
0.0000 |
453.0000 USD |
453.0000 USD |
453.0000 USD |
453.0000 USD |