Market [unlinked] / USD
Identifier on Yobit: bchn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
313.0000 USD |
0.0000 |
313.0000 USD |
313.0000 USD |
313.0000 USD |
313.0000 USD |
| 2021-10-11 |
310.3139 USD |
0.0408 |
310.3139 USD |
307.6278 USD |
313.0000 USD |
313.0000 USD |
| 2021-10-10 |
256.0000 USD |
0.0000 |
256.0000 USD |
256.0000 USD |
256.0000 USD |
256.0000 USD |
| 2021-10-09 |
256.0338 USD |
0.0484 |
256.0338 USD |
256.0000 USD |
256.0675 USD |
256.0000 USD |
| 2021-10-08 |
301.5000 USD |
0.0100 |
301.5000 USD |
290.0000 USD |
313.0000 USD |
311.0775 USD |
| 2021-10-07 |
282.1944 USD |
0.5610 |
282.1944 USD |
251.3888 USD |
313.0000 USD |
261.5988 USD |
| 2021-10-06 |
345.0050 USD |
0.2486 |
345.0050 USD |
310.0100 USD |
380.0000 USD |
313.0000 USD |
| 2021-10-05 |
342.8885 USD |
1.5713 |
342.8885 USD |
310.0000 USD |
375.7770 USD |
310.0000 USD |
| 2021-10-04 |
310.5000 USD |
0.4447 |
310.5000 USD |
310.0000 USD |
311.0000 USD |
310.0000 USD |
| 2021-10-03 |
310.5000 USD |
1.0802 |
310.5000 USD |
310.0000 USD |
311.0000 USD |
311.0000 USD |
| 2021-10-02 |
310.0000 USD |
0.0575 |
310.0000 USD |
240.0000 USD |
380.0000 USD |
310.0000 USD |
| 2021-10-01 |
310.0000 USD |
0.0461 |
310.0000 USD |
240.0000 USD |
380.0000 USD |
289.5000 USD |
| 2021-09-30 |
310.0000 USD |
0.8413 |
310.0000 USD |
240.0000 USD |
380.0000 USD |
240.0000 USD |
| 2021-09-29 |
293.5001 USD |
12.7293 |
293.5001 USD |
127.0002 USD |
460.0000 USD |
289.5000 USD |
| 2021-09-28 |
390.0001 USD |
0.9527 |
390.0001 USD |
350.0001 USD |
430.0000 USD |
350.0001 USD |
| 2021-09-27 |
380.0100 USD |
0.0000 |
380.0100 USD |
380.0100 USD |
380.0100 USD |
380.0100 USD |
| 2021-09-26 |
380.0100 USD |
0.0000 |
380.0100 USD |
380.0100 USD |
380.0100 USD |
380.0100 USD |
| 2021-09-25 |
416.5050 USD |
0.1393 |
416.5050 USD |
380.0100 USD |
453.0000 USD |
380.0100 USD |
| 2021-09-24 |
465.0000 USD |
0.0000 |
465.0000 USD |
465.0000 USD |
465.0000 USD |
465.0000 USD |
| 2021-09-23 |
465.0000 USD |
0.0000 |
465.0000 USD |
465.0000 USD |
465.0000 USD |
465.0000 USD |
| 2021-09-22 |
448.5000 USD |
0.3074 |
448.5000 USD |
432.0000 USD |
465.0000 USD |
465.0000 USD |
| 2021-09-21 |
501.3300 USD |
0.0986 |
501.3300 USD |
453.0000 USD |
549.6600 USD |
549.6600 USD |
| 2021-09-20 |
448.5000 USD |
0.7480 |
448.5000 USD |
432.0000 USD |
465.0000 USD |
465.0000 USD |
| 2021-09-19 |
453.0000 USD |
0.0000 |
453.0000 USD |
453.0000 USD |
453.0000 USD |
453.0000 USD |
| 2021-09-18 |
453.0000 USD |
0.0077 |
453.0000 USD |
453.0000 USD |
453.0000 USD |
453.0000 USD |
| 2021-09-17 |
453.0000 USD |
0.0123 |
453.0000 USD |
453.0000 USD |
453.0000 USD |
453.0000 USD |
| 2021-09-16 |
453.0000 USD |
0.5124 |
453.0000 USD |
453.0000 USD |
453.0000 USD |
453.0000 USD |
| 2021-09-15 |
459.2120 USD |
0.0274 |
459.2120 USD |
453.4239 USD |
465.0000 USD |
453.4239 USD |
| 2021-09-14 |
442.5000 USD |
0.2717 |
442.5000 USD |
432.0000 USD |
453.0000 USD |
432.0000 USD |
| 2021-09-13 |
453.0000 USD |
0.0107 |
453.0000 USD |
453.0000 USD |
453.0000 USD |
453.0000 USD |
| 2021-09-12 |
456.5000 USD |
1.3773 |
456.5000 USD |
453.0000 USD |
460.0000 USD |
453.0000 USD |
| 2021-09-11 |
465.4270 USD |
0.0660 |
465.4270 USD |
460.0000 USD |
470.8540 USD |
460.0000 USD |
| 2021-09-10 |
469.0506 USD |
0.1228 |
469.0506 USD |
469.0000 USD |
469.1011 USD |
469.0000 USD |
| 2021-09-09 |
469.1011 USD |
0.0000 |
469.1011 USD |
469.1011 USD |
469.1011 USD |
469.1011 USD |
| 2021-09-08 |
520.2648 USD |
0.0195 |
520.2648 USD |
469.1010 USD |
571.4286 USD |
469.1011 USD |
| 2021-09-07 |
534.5505 USD |
0.3202 |
534.5505 USD |
469.1010 USD |
600.0000 USD |
469.1010 USD |
| 2021-09-06 |
585.7143 USD |
0.3358 |
585.7143 USD |
571.4286 USD |
600.0000 USD |
600.0000 USD |
| 2021-09-05 |
468.3380 USD |
0.0000 |
468.3380 USD |
468.3380 USD |
468.3380 USD |
468.3380 USD |
| 2021-09-04 |
528.1330 USD |
0.5275 |
528.1330 USD |
468.3380 USD |
587.9281 USD |
468.3380 USD |
| 2021-09-03 |
509.2000 USD |
0.1581 |
509.2000 USD |
468.4000 USD |
550.0000 USD |
550.0000 USD |
| 2021-09-02 |
468.4000 USD |
0.0876 |
468.4000 USD |
468.4000 USD |
468.4000 USD |
468.4000 USD |
| 2021-09-01 |
468.3380 USD |
0.0030 |
468.3380 USD |
468.3380 USD |
468.3380 USD |
468.3380 USD |
| 2021-08-31 |
468.3380 USD |
0.0000 |
468.3380 USD |
468.3380 USD |
468.3380 USD |
468.3380 USD |
| 2021-08-30 |
494.6508 USD |
0.0191 |
494.6508 USD |
468.3380 USD |
520.9636 USD |
468.3380 USD |
| 2021-08-29 |
477.0149 USD |
0.0000 |
477.0149 USD |
477.0149 USD |
477.0149 USD |
477.0149 USD |
| 2021-08-28 |
477.0149 USD |
0.0000 |
477.0149 USD |
477.0149 USD |
477.0149 USD |
477.0149 USD |
| 2021-08-27 |
477.0149 USD |
0.0000 |
477.0149 USD |
477.0149 USD |
477.0149 USD |
477.0149 USD |
| 2021-08-26 |
477.0149 USD |
0.0000 |
477.0149 USD |
477.0149 USD |
477.0149 USD |
477.0149 USD |
| 2021-08-25 |
477.0149 USD |
0.0011 |
477.0149 USD |
477.0149 USD |
477.0149 USD |
477.0149 USD |
| 2021-08-24 |
565.5110 USD |
0.6552 |
565.5110 USD |
465.0220 USD |
666.0000 USD |
465.0220 USD |